WhatToFarm
/
开始
12 Swap

CHILLGUY-WETH 配对信息

价格 USD
US$0.0131854
价格
0.0175498 WETH
TVL
US$0.4824
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
940
买入
420
卖出
520
交易量
27万
Telegram 价格警报
交易对:
0xF473B9E3220732D82Ac22a6AaDe039F5F40F63c3
CHILLGUY:
0xEB808B1989b05e947971F8Eda95b045BD9898bbf
WETH:
0x4200000000000000000000000000000000000006
池化 CHILLGUY:
13.01万亿
池化 WETH:
US$0.00007153

CHILLGUY/WETH 在 Base 的价格统计

截至 2024年12月22日,在 DEX Uniswap 上,CHILLGUY 代币的当前价格为 US$0.00000000000001854。CHILLGUY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 940 笔交易,总交易量为 US$265,807.94。CHILLGUY 代币合约地址为 0xEB808B1989b05e947971F8Eda95b045BD9898bbf,市场总值为 US$0.00。流动性池合约地址为 0xF473B9E3220732D82Ac22a6AaDe039F5F40F63c3,锁仓总价值 (TVL) 为 US$0.48。CHILLGUY/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHILLGUY/WETH 的流动性为 US$0.48,合约地址为 0xF473B9E3220732D82Ac22a6AaDe039F5F40F63c3。

CHILLGUY/WETH 池在过去 24 小时内总交易笔数为 940,其中 420 笔为买入交易,520 笔为卖出交易。

CHILLGUY/WETH 池在过去 24 小时内的交易量为 US$265,807.94。

1 CHILLGUY 兑换 WETH 的汇率为 0.000000000000000005498, 记录时间为 UTC 12:39。

今天 1 CHILLGUY 兑换成美元的价格为 US$0.00000000000001854。

CHILLGUY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/2201:23:21buyUS$0.08962US$0.01318540.000026570.01754987.67万亿0xf0...3050
2024/12/2201:23:17buyUS$0.03371US$0.01460850.000010.01718047.31万亿0x67...fa65
2024/12/2201:23:15sellUS$34,044.02US$0.014347910.090.017103130万亿0x19...6f3d
2024/12/2201:23:17buyUS$0.01348US$0.0147330.0540.01721732.01万亿0xa2...5d75
2024/12/2201:21:33buyUS$39.95US$0.00037190.011850.061103107,430.230x39...f3a1
2024/12/2201:21:17buyUS$243.68US$0.00037340.07230.061108652,517.410xc7...ac7b
2024/12/2201:21:17sellUS$218.24US$0.00037140.064750.061102587,476.550xcf...fc14
2024/12/2201:20:59buyUS$126.02US$0.00036890.037440.061096341,587.430xe5...0d32
2024/12/2201:20:47buyUS$100.98US$0.00036640.030.061088275,548.970x3f...4863
2024/12/2201:20:29buyUS$100.95US$0.00036420.030.061082277,203.20xd0...1287
2024/12/2201:20:11buyUS$100.87US$0.00036170.030.061075278,872.380x3b...6a16
2024/12/2201:20:03sellUS$1,046.54US$0.00036970.31120.061099283.05万0x85...860c
2024/12/2201:19:53buyUS$332.54US$0.00037950.0990.061129876,273.350x25...d918
2024/12/2201:19:35sellUS$210.51US$0.00037590.062660.061119560,005.120x18...9981
2024/12/2201:19:35buyUS$665.09US$0.00037310.1980.06111178.24万0x6e...9934
2024/12/2201:19:27sellUS$431.68US$0.00036840.12850.061096117.17万0xa2...cbc7
2024/12/2201:19:17buyUS$15.18US$0.00037520.0045220.06111740,481.770x66...5c3d
2024/12/2201:19:01sellUS$69.11US$0.00037360.020570.061112184,990.480xef...c3c4
2024/12/2201:19:01sellUS$1.68US$0.00037280.00050130.0611094,516.730xa8...8b47
2024/12/2201:18:59buyUS$201.54US$0.00037430.060.061114538,317.10x23...1670