WhatToFarm
/
开始
12 Swap

CHILLGUY-WETH 配对信息

价格 USD
US$0.0132447
价格
0.0177174 WETH
TVL
US$0.3233
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
354
买入
161
卖出
193
交易量
11万
Telegram 价格警报
交易对:
0xcf8Aa5a79700Bfa95113080599dd7B77763e71F9
CHILLGUY:
0x94cc1f18653E82a449c18d0732794B9226ea59fF
WETH:
0x4200000000000000000000000000000000000006
池化 CHILLGUY:
6.61万亿
池化 WETH:
US$0.0000474

CHILLGUY/WETH 在 Base 的价格统计

截至 2024年11月27日,在 DEX Uniswap 上,CHILLGUY 代币的当前价格为 US$0.00000000000002447。CHILLGUY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 354 笔交易,总交易量为 US$109,016.93。CHILLGUY 代币合约地址为 0x94cc1f18653E82a449c18d0732794B9226ea59fF,市场总值为 US$0.00。流动性池合约地址为 0xcf8Aa5a79700Bfa95113080599dd7B77763e71F9,锁仓总价值 (TVL) 为 US$0.32。CHILLGUY/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHILLGUY/WETH 的流动性为 US$0.32,合约地址为 0xcf8Aa5a79700Bfa95113080599dd7B77763e71F9。

CHILLGUY/WETH 池在过去 24 小时内总交易笔数为 354,其中 161 笔为买入交易,193 笔为卖出交易。

CHILLGUY/WETH 池在过去 24 小时内的交易量为 US$109,016.93。

1 CHILLGUY 兑换 WETH 的汇率为 0.000000000000000007174, 记录时间为 UTC 16:42。

今天 1 CHILLGUY 兑换成美元的价格为 US$0.00000000000002447。

CHILLGUY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2709:19:21buyUS$0.01364US$0.01324470.0540.01771746071.03亿0x49...13b1
2024/11/2708:51:27buyUS$0.05113US$0.01320530.000014970.01760163.79万亿0xf7...0235
2024/11/2708:51:23buyUS$0.006827US$0.01488170.0520.01725828304.97亿0xd1...0225
2024/11/2708:51:23buyUS$0.003413US$0.01473550.0510.01721544641.5亿0x7d...c3dc
2024/11/2708:51:21sellUS$22,220.79US$0.01470566.50.017206612.3万亿0x0d...739c
2024/11/2708:49:57sellUS$73.48US$0.00046450.02150.061359158,196.760x35...99b0
2024/11/2708:49:53sellUS$527.64US$0.00047710.15430.061396110.58万0x3b...5605
2024/11/2708:49:47buyUS$460.11US$0.00048150.13460.061408955,414.950x27...ce3c
2024/11/2708:49:39sellUS$698.1US$0.00048420.20390.061415144.15万0xf5...1a27
2024/11/2708:49:35sellUS$4.27US$0.00049820.0012490.0614558,580.750x0e...f78a
2024/11/2708:49:37buyUS$29.08US$0.00050170.00850.06146657,975.420xed...5cfd
2024/11/2708:49:29buyUS$0.8897US$0.00050120.000260.0614641,7750x30...e5ca
2024/11/2708:49:19buyUS$16.51US$0.0005010.004830.06146432,971.580x18...bf8f
2024/11/2708:49:21sellUS$9.57US$0.00049810.0027980.06145619,214.960xd6...9abe
2024/11/2708:49:15sellUS$332.83US$0.00050480.097310.061476659,255.420x82...237b
2024/11/2708:49:11buyUS$75.6US$0.00051360.02210.061501147,176.570x46...25d5
2024/11/2708:49:03sellUS$3.04US$0.00053160.0008890.0615545,720.50x5d...f8d2
2024/11/2708:49:03sellUS$511.8US$0.00052010.14960.06152983,952.980xa5...3099
2024/11/2708:49:01buyUS$714.27US$0.00051880.20880.061516137.66万0x8a...db04
2024/11/2708:48:59sellUS$198.32US$0.00050460.057970.061475392,981.270x4b...39aa