WhatToFarm
/
开始
12 Swap

CHILLGUY-WETH 配对信息

价格 USD
US$0.0357514
价格
0.0382124 WETH
TVL
US$0.0101502
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
2165
买入
485
卖出
1680
交易量
356万
Telegram 价格警报
交易对:
0x2A28A1095e1955eA3F620EDF694CaACaA2732C26
CHILLGUY:
0x764C49a8d8E4F5d4888d86d2Ad909993D247B230
WETH:
0x4200000000000000000000000000000000000006
池化 CHILLGUY:
1,000,000,000,000万亿
池化 WETH:
US$0.0142125

CHILLGUY/WETH 在 Base 的价格统计

截至 2024年11月27日,在 DEX Uniswap 上,CHILLGUY 代币的当前价格为 US$0.000000000000000000000000000000000007514。CHILLGUY 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 2165 笔交易,总交易量为 US$3,562,527.85。CHILLGUY 代币合约地址为 0x764C49a8d8E4F5d4888d86d2Ad909993D247B230,市场总值为 US$0.00。流动性池合约地址为 0x2A28A1095e1955eA3F620EDF694CaACaA2732C26,锁仓总价值 (TVL) 为 US$0.00。CHILLGUY/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHILLGUY/WETH 的流动性为 US$0.00,合约地址为 0x2A28A1095e1955eA3F620EDF694CaACaA2732C26。

CHILLGUY/WETH 池在过去 24 小时内总交易笔数为 2165,其中 485 笔为买入交易,1680 笔为卖出交易。

CHILLGUY/WETH 池在过去 24 小时内的交易量为 US$3,562,527.85。

1 CHILLGUY 兑换 WETH 的汇率为 0.000000000000000000000000000000000000002124, 记录时间为 UTC 18:51。

今天 1 CHILLGUY 兑换成美元的价格为 US$0.000000000000000000000000000000000007514。

CHILLGUY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2715:21:47sellUS$429,772.4US$0.0357514121.520.03821241,000,000,000,000万亿0xca...c930
2024/11/2715:21:09buyUS$2,122US$0.024650.59890.05695886,070.320x13...e9ea
2024/11/2715:21:07buyUS$5,491.48US$0.024211.550.056835226,745.350xd4...1ac5
2024/11/2715:21:03buyUS$35.07US$0.023650.00990.0566781,482.440x4e...900c
2024/11/2715:21:03buyUS$2,196.59US$0.023780.620.05671392,351.830x88...fd80
2024/11/2715:20:59buyUS$2,232.02US$0.023530.630.05664294,848.710x56...bd8a
2024/11/2715:20:53buyUS$2,302.5US$0.023270.650.0565798,924.520xe6...977a
2024/11/2715:20:49buyUS$6,179.25US$0.02281.740.056437270,973.240xd7...8b5b
2024/11/2715:20:39buyUS$8,004.58US$0.022022.260.056218363,437.040xc0...8a09
2024/11/2715:20:37buyUS$1,625.7US$0.02150.4590.05607275,584.640x4b...59ca
2024/11/2715:20:31buyUS$2,585.55US$0.021280.730.056009121,482.40x73...eebf
2024/11/2715:20:27buyUS$3,697.69US$0.020941.040.055914176,503.890x09...3021
2024/11/2715:20:21buyUS$10,020.4US$0.020222.830.05571495,538.660x1a...fe46
2024/11/2715:20:17buyUS$1,769.91US$0.019610.50.0555490,246.010x2c...f92f
2024/11/2715:20:09buyUS$6,400.37US$0.019171.810.055422333,799.090xbe...1094
2024/11/2715:20:01buyUS$3,783.64US$0.018661.070.055277202,729.780x9f...dd5e
2024/11/2715:19:57buyUS$530.41US$0.018440.150.05521728,749.80xe8...d2bf
2024/11/2715:19:51buyUS$1,709.31US$0.018350.4830.05518693,135.320x62...cfd4
2024/11/2715:19:49buyUS$566.23US$0.018240.160.05515431,042.180x76...319d
2024/11/2715:19:47buyUS$4,713.89US$0.017981.330.05508262,172.060x00...fe76