WhatToFarm
/
开始
12 Swap

CHIEF-WETH 配对信息

价格 USD
US$0.0357333
价格
0.0382369 WETH
TVL
US$0.0101466
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
3979
买入
841
卖出
3138
交易量
905万
Telegram 价格警报
交易对:
0x812D3d5Aa38d5C32def85332092f91A7dF614321
CHIEF:
0x6b0e9614C159c12b1e086958379cEF3Dd9Fe9A90
WETH:
0x4200000000000000000000000000000000000006
池化 CHIEF:
1,000,000,000,000万亿
池化 WETH:
US$0.014237

CHIEF/WETH 在 Base 的价格统计

截至 2024年11月15日,在 DEX Uniswap 上,CHIEF 代币的当前价格为 US$0.000000000000000000000000000000000007333。CHIEF 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 3979 笔交易,总交易量为 US$9,051,972.45。CHIEF 代币合约地址为 0x6b0e9614C159c12b1e086958379cEF3Dd9Fe9A90,市场总值为 US$0.00。流动性池合约地址为 0x812D3d5Aa38d5C32def85332092f91A7dF614321,锁仓总价值 (TVL) 为 US$0.00。CHIEF/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHIEF/WETH 的流动性为 US$0.00,合约地址为 0x812D3d5Aa38d5C32def85332092f91A7dF614321。

CHIEF/WETH 池在过去 24 小时内总交易笔数为 3979,其中 841 笔为买入交易,3138 笔为卖出交易。

CHIEF/WETH 池在过去 24 小时内的交易量为 US$9,051,972.45。

1 CHIEF 兑换 WETH 的汇率为 0.000000000000000000000000000000000000002369, 记录时间为 UTC 16:33。

今天 1 CHIEF 兑换成美元的价格为 US$0.000000000000000000000000000000000007333。

CHIEF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1513:44:51sellUS$312,716.14US$0.0357333101.060.03823691,000,000,000,000万亿0x0b...5fe6
2024/11/1513:42:15buyUS$3,273.51US$0.013251.060.05429247,043.580xff...6b9d
2024/11/1513:42:05buyUS$4,558.21US$0.012911.470.054183352,839.240xee...9719
2024/11/1513:41:59buyUS$768.96US$0.012690.2490.05411160,565.740x20...440b
2024/11/1513:41:39buyUS$7,493.36US$0.012362.420.053999606,040.340xed...49dc
2024/11/1513:41:29buyUS$2,595.65US$0.011930.8410.053867217,473.040xce...6647
2024/11/1513:41:21buyUS$8,611.04US$0.011482.790.05372749,846.670x95...c34a
2024/11/1513:41:09buyUS$2,772.76US$0.011020.89950.053576251,508.080x04...05e7
2024/11/1513:40:59buyUS$4,842.47US$0.010721.570.05348451,321.250xb1...2158
2024/11/1513:40:51buyUS$157.2US$0.010530.0510.05341914,915.570x6e...c926
2024/11/1513:40:43buyUS$9,056.13US$0.010182.930.053305888,852.180x82...6644
2024/11/1513:40:29buyUS$5,178.63US$0.0096651.680.053135535,793.750x2c...4f46
2024/11/1513:40:19buyUS$2,802US$0.0093350.9090.053028300,145.760x59...e128
2024/11/1513:40:23buyUS$585.67US$0.0094570.190.05306861,926.830x3e...081a
2024/11/1513:40:15buyUS$1,518.13US$0.0091910.4920.052978165,175.680xe3...7bc8
2024/11/1513:40:07buyUS$7,770.27US$0.0088552.520.052871877,474.960x20...9a59
2024/11/1513:40:05buyUS$1,563.3US$0.0085350.5070.052768183,163.850x32...a27b
2024/11/1513:39:53buyUS$339.58US$0.008480.110.05274640,044.060xd4...5867
2024/11/1513:39:43buyUS$5,223.01US$0.0082941.690.052685629,676.790x96...0b97
2024/11/1513:39:39buyUS$648.63US$0.0080990.210.05262280,087.210xee...e30c