WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$3,028.03
价格
1.12 WETH
TVL
US$95,562.77
市值
US$8240.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.45%
分享
交易
27
买入
11
卖出
16
交易量
4358
Telegram 价格警报
交易对:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
3.09
池化 WETH:
US$31.89

cbETH/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,cbETH 代币的当前价格为 US$3,028.03。cbETH 价格在过去 24 小时内变化了 下跌 -3.45%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$4,357.82。cbETH 代币合约地址为 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22,市场总值为 US$82,408,195.32。流动性池合约地址为 0x10648BA41B8565907Cfa1496765fA4D95390aa0d,锁仓总价值 (TVL) 为 US$95,562.78。cbETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$95,562.78,合约地址为 0x10648BA41B8565907Cfa1496765fA4D95390aa0d。

cbETH/WETH 池在过去 24 小时内总交易笔数为 27,其中 11 笔为买入交易,16 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$4,357.82。

1 cbETH 兑换 WETH 的汇率为 1.12, 记录时间为 UTC 03:40。

今天 1 cbETH 兑换成美元的价格为 US$3,028.03。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3022:43:47sellUS$0.0253US$3,028.030.0593651.120.0583560x3f...9d20
2026/01/3022:41:45sellUS$0.02529US$3,026.80.0593671.120.0583570xa7...62b8
2026/01/3022:10:41buyUS$19.97US$3,026.060.0074051.120.00660x83...9b2a
2026/01/3020:46:19buyUS$6.58US$3,009.490.0024531.120.0021860x70...ac44
2026/01/3020:26:11buyUS$277.52US$3,026.370.10281.120.09170xe5...de86
2026/01/3018:46:41sellUS$0.0002111US$3,029.460.0778121.120.076970xc6...4770
2026/01/3018:43:07sellUS$566.62US$3,002.330.21151.120.18870xd5...1a47
2026/01/3018:18:35buyUS$560.54US$3,001.30.20951.120.18670x26...2751
2026/01/3018:15:47buyUS$470.11US$3,022.550.17441.120.15550xe2...d70f
2026/01/3016:36:53buyUS$60.05US$3,058.470.022021.120.019630xf8...8f7b
2026/01/3013:30:15buyUS$13.4US$3,050.840.004931.120.0043950x2f...31fb
2026/01/3012:25:43buyUS$14.82US$3,075.280.0054061.120.0048190xe0...31bb
2026/01/3008:52:25sellUS$0.001087US$3,055.680.0639891.120.063560x57...0ff8
2026/01/3004:12:15sellUS$100.68US$3,079.410.036641.120.032690x6e...f133
2026/01/3004:11:37sellUS$3.93US$3,077.640.0014311.120.0012770x31...a627
2026/01/3004:11:37sellUS$2.63US$3,077.640.00096011.120.00085670x31...a627
2026/01/3004:11:33sellUS$5.27US$3,077.320.0019221.120.0017150x70...7985
2026/01/3004:11:29sellUS$3.58US$3,077.320.0013061.120.0011660x5a...ca49
2026/01/3004:11:23sellUS$5.32US$3,077.320.0019381.120.001730xa2...3dda
2026/01/3003:37:11sellUS$0.0004227US$3,0660.0615451.120.0613780x3f...fc49