WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$2,726.01
价格
1.13 WETH
TVL
US$58,505.73
市值
US$2.1亿
5分钟
-0.60%
1小时
-0.02%
4小时
-1.53%
24小时
-6.01%
分享
交易
62
买入
10
卖出
52
交易量
597
Telegram 价格警报
交易对:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
4.33
池化 WETH:
US$19.49

cbETH/WETH 在 Base 的价格统计

截至 2026年9月15日,在 DEX Uniswap V3 上,cbETH 代币的当前价格为 US$2,726.01。cbETH 价格在过去 24 小时内变化了 下跌 -6.01%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$597.32。cbETH 代币合约地址为 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22,市场总值为 US$211,258,763.36。流动性池合约地址为 0x10648BA41B8565907Cfa1496765fA4D95390aa0d,锁仓总价值 (TVL) 为 US$58,505.74。cbETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$58,505.74,合约地址为 0x10648BA41B8565907Cfa1496765fA4D95390aa0d。

cbETH/WETH 池在过去 24 小时内总交易笔数为 62,其中 10 笔为买入交易,52 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$597.32。

1 cbETH 兑换 WETH 的汇率为 1.13, 记录时间为 UTC 21:50。

今天 1 cbETH 兑换成美元的价格为 US$2,726.01。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1521:48:07sellUS$0.2223US$2,726.010.000092851.130.000081550x1e...7782
2026/09/1521:47:55sellUS$0.02854US$2,742.440.000011841.130.00001040xff...b2a9
2026/09/1521:45:03sellUS$0.1381US$2,742.440.000057351.130.000050370x1e...4db6
2026/09/1521:37:05sellUS$0.4865US$2,742.450.00020191.130.00017740xaf...7913
2026/09/1521:35:37sellUS$0.118US$2,726.160.000049291.130.00004330xcc...1f8f
2026/09/1521:31:15buyUS$13.99US$2,729.110.0058451.130.0051290x38...7929
2026/09/1521:16:51sellUS$0.01172US$2,726.560.0548971.130.0543010x56...5972
2026/09/1520:18:53sellUS$0.1579US$2,736.10.000065721.130.000057720x8b...2384
2026/09/1520:13:27sellUS$0.1437US$2,740.340.000059721.130.000052450x96...5aa3
2026/09/1520:12:43sellUS$0.03956US$2,751.290.000016371.130.000014380xc0...993f
2026/09/1520:09:29sellUS$0.07194US$2,751.290.000029761.130.000026140xe9...49de
2026/09/1520:08:57sellUS$0.197US$2,740.470.000081851.130.00007190x08...9d79
2026/09/1519:57:59sellUS$0.07222US$2,730.850.000030111.130.000026440x36...ed79
2026/09/1519:55:55sellUS$0.0148US$2,747.330.0561351.130.0553890x36...6adb
2026/09/1519:55:35sellUS$0.05776US$2,747.270.000023931.130.000021020x9b...6517
2026/09/1519:51:39sellUS$0.1681US$2,747.280.000069661.130.000061180xce...b8b6
2026/09/1519:48:59sellUS$0.3579US$2,747.270.00014831.130.00013020x93...1bb2
2026/09/1519:47:37sellUS$0.05891US$2,730.820.000024561.130.000021570x79...1ebf
2026/09/1519:45:33sellUS$0.1827US$2,747.260.000075711.130.00006650x60...ef84
2026/09/1519:43:59sellUS$0.09588US$2,747.260.000039731.130.00003490x44...bdab