WhatToFarm
/
开始
12 Swap

Catsper-WETH 配对信息

价格 USD
US$0.078368
价格
0.0102664 WETH
TVL
US$5,091.05
市值
US$4886.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x32649c0B3828E273A92EDD2Bb02E8A551dCA8803
Catsper:
0xFcf2E05Bd533e01e1b1926400A7168169d115aF9
WETH:
0x4200000000000000000000000000000000000006
池化 Catsper:
312.53亿
池化 WETH:
US$0.8106

Catsper/WETH 在 Base 的价格统计

截至 2024年10月6日,在 DEX Uniswap 上,Catsper 代币的当前价格为 US$0.00000008368。Catsper 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Catsper 代币合约地址为 0xFcf2E05Bd533e01e1b1926400A7168169d115aF9,市场总值为 US$4,886.89。流动性池合约地址为 0x32649c0B3828E273A92EDD2Bb02E8A551dCA8803,锁仓总价值 (TVL) 为 US$5,091.05。Catsper/WETH 交易对在 Base 上进行交易。

常见问题

当前 Catsper/WETH 的流动性为 US$5,091.05,合约地址为 0x32649c0B3828E273A92EDD2Bb02E8A551dCA8803。

Catsper/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Catsper/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Catsper 兑换 WETH 的汇率为 0.00000000002664, 记录时间为 UTC 19:24。

今天 1 Catsper 兑换成美元的价格为 US$0.00000008368。

Catsper-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/05/0600:17:03buyUS$62.17US$0.0783680.01980.01026647.43亿0x4f...6767
2024/05/0600:16:45buyUS$21.78US$0.0781070.006930.01025792.69亿0x1c...9ddf
2024/05/0600:16:29buyUS$31.4US$0.077930.010.01025253.96亿0x6d...382b
2024/05/0600:16:17sellUS$63.3US$0.0779910.020130.01025427.92亿0xff...4234
2024/05/0600:16:11buyUS$77.72US$0.0779840.024750.01025429.73亿0xe4...1cf1
2024/05/0600:15:53buyUS$21.76US$0.0776740.006930.01024432.84亿0xb3...f3e1
2024/05/0600:15:37buyUS$73.72US$0.0773870.023450.01023499.98亿0x73...ff4f
2024/05/0600:15:21buyUS$62.3US$0.0766160.019840.01021068.94亿0xb9...04d0
2024/05/0600:15:07buyUS$46.68US$0.076660.014850.01021187.01亿0xbe...dae1
2024/05/0600:14:59sellUS$20.07US$0.0765450.0063850.01020823.07亿0x25...d4a2
2024/05/0600:14:53buyUS$37.68US$0.0765270.0120.01020785.77亿0xe9...02b3
2024/05/0600:14:39sellUS$20.82US$0.0764470.0066240.0102053.23亿0x78...cef6
2024/05/0600:14:33buyUS$62.24US$0.0763670.01980.01020259.78亿0xf5...2aab
2024/05/0600:14:17buyUS$83.96US$0.0759590.026710.010189514.09亿0x58...3d24
2024/05/0600:13:57buyUS$47.1US$0.0756010.0150.01017838.41亿0x5c...f6fb
2024/05/0600:13:41sellUS$49.93US$0.0755820.015880.01017758.94亿0x69...d6aa
2024/05/0600:13:35buyUS$93.37US$0.0754980.02970.010174916.98亿0x00...fefb
2024/05/0600:13:19buyUS$94.21US$0.0750110.030.010159518.8亿0x01...ae43
2024/05/0600:13:01buyUS$15.7US$0.0747410.0050.01015093.31亿0xd4...8cad
2024/05/0600:12:41buyUS$15.71US$0.074670.0050.01014853.37亿0x9b...711b