WhatToFarm
/
开始
12 Swap

CATE-WETH 配对信息

价格 USD
US$0.0131112
价格
0.0172397 WETH
TVL
US$0.094028
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F
CATE:
0x051fb509e4A775FABd257611eeA1efaed8F91359
WETH:
0x4200000000000000000000000000000000000006
池化 CATE:
18,097.75
池化 WETH:
US$0.0134339

CATE/WETH 在 Base 的价格统计

截至 2025年9月16日,在 DEX Uniswap V2 上,CATE 代币的当前价格为 US$0.00000000000001112。CATE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CATE 代币合约地址为 0x051fb509e4A775FABd257611eeA1efaed8F91359,市场总值为 US$0.01。流动性池合约地址为 0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F,锁仓总价值 (TVL) 为 US$0.00。CATE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CATE/WETH 的流动性为 US$0.00,合约地址为 0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F。

CATE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CATE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CATE 兑换 WETH 的汇率为 0.000000000000000002397, 记录时间为 UTC 22:16。

今天 1 CATE 兑换成美元的价格为 US$0.00000000000001112。

CATE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1506:35:29buyUS$0.0109014US$0.01311120.01319410.017239714,615.710xf5...c11d
2025/09/1506:13:39sellUS$1.44US$0.0143420.00030890.0187327139,914.790x49...2869
2025/09/1506:13:39buyUS$0.0108578US$0.0143420.01318380.0187327107,201.320xf3...e4a5
2025/09/1506:13:39buyUS$1.44US$0.0143420.00030890.018732742,428.180x8e...5668
2025/09/1502:27:33buyUS$1.58US$0.01419970.00034280.018431949,357.240x99...4160
2025/09/1502:27:37buyUS$0.0101236US$0.01419970.01426740.018431948,098.460x13...2251
2025/09/1502:27:33sellUS$1.58US$0.01419970.00034280.0184319144,747.230xce...8339
2025/09/1502:27:39buyUS$0.010476US$0.01419970.01310290.018431954,220.580xb1...c02a
2025/09/1418:53:37buyUS$0.0107177US$0.01913250.01315560.02328751629.66万0xbf...d6aa
2025/09/1418:53:29sellUS$0.071079US$0.01913250.0112340.02328751634.56万0xd9...906a
2025/09/1417:41:37buyUS$0.071078US$0.01033660.0112330.014727671,301.270x0b...1858
2025/09/1417:41:29sellUS$0.00005446US$0.01033660.0711770.0147276107,270.820x15...8212
2025/09/1417:41:33buyUS$0.0101615US$0.01033660.01434910.014727635,647.890xa8...0291
2025/09/1300:37:49sellUS$0.03759US$0.00087180.0579920.0618530.095030xd1...3f6f
2025/09/1300:37:47buyUS$0.01881US$0.00087180.0539990.0618530.000092820x28...4210
2025/09/1300:37:45buyUS$0.01881US$0.00087180.0540.06185356.270xd4...2cf9
2025/09/1300:37:45sellUS$14.86US$0.00087180.0031590.06185356.270x54...0ba4
2025/09/1300:37:51buyUS$0.00001843US$0.00087180.0839180.0618530.03160x58...7382
2025/09/1300:37:45buyUS$14.86US$0.00087180.0031590.0618531886.18万0xfb...b56e
2025/09/1300:17:05sellUS$0.00004572US$0.02097350.089710.02320671886.18万0xf9...59d0