WhatToFarm
/
开始
12 Swap

BURGER-WETH 配对信息

价格 USD
US$0.061685
价格
0.0106633 WETH
TVL
US$270,304.49
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
10.59%
分享
交易
22
买入
2
卖出
20
交易量
7723
Telegram 价格警报
交易对:
0x9b4C02a447822b874e371133DEcDe4eF94c884Fc
BURGER:
0xC809BF91CD829cE2bc9305972F367Ef93FAA92Ed
WETH:
0x4200000000000000000000000000000000000006
池化 BURGER:
7996.36亿
池化 WETH:
US$53.2

BURGER/WETH 在 Base 的价格统计

截至 2024年9月21日,在 DEX Uniswap 上,BURGER 代币的当前价格为 US$0.0000001685。BURGER 价格在过去 24 小时内变化了 上涨 10.59%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$7,722.59。BURGER 代币合约地址为 0xC809BF91CD829cE2bc9305972F367Ef93FAA92Ed,市场总值为 US$143,664.57。流动性池合约地址为 0x9b4C02a447822b874e371133DEcDe4eF94c884Fc,锁仓总价值 (TVL) 为 US$270,304.49。BURGER/WETH 交易对在 Base 上进行交易。

常见问题

当前 BURGER/WETH 的流动性为 US$270,304.49,合约地址为 0x9b4C02a447822b874e371133DEcDe4eF94c884Fc。

BURGER/WETH 池在过去 24 小时内总交易笔数为 22,其中 2 笔为买入交易,20 笔为卖出交易。

BURGER/WETH 池在过去 24 小时内的交易量为 US$7,722.59。

1 BURGER 兑换 WETH 的汇率为 0.00000000006633, 记录时间为 UTC 03:28。

今天 1 BURGER 兑换成美元的价格为 US$0.0000001685。

BURGER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/2020:16:41sellUS$0.1426US$0.0616850.000056160.0106633846,771.730xf8...ced3
2024/09/2020:16:41sellUS$0.1511US$0.0616850.00005950.0106633897,058.460x81...ec56
2024/09/2020:16:13buyUS$0.0847US$0.0616960.000033320.0106673499,309.190x95...2fd1
2024/09/2020:16:11buyUS$81.09US$0.0616950.03190.01066694.78亿0x95...125c
2024/09/2020:15:57buyUS$421.67US$0.0616870.1660.010664424.98亿0x7c...8d80
2024/09/2020:15:41buyUS$411.76US$0.0616770.16210.010660324.55亿0x20...9f02
2024/09/2020:14:57buyUS$505.36US$0.0616670.19880.010655830.31亿0xdb...0564
2024/09/2020:14:43buyUS$323.1US$0.0616560.12710.010651819.5亿0xe7...b70f
2024/09/2020:14:27buyUS$904.73US$0.0616410.35590.010645855.11亿0x66...d4f8
2024/09/2020:14:13buyUS$236.41US$0.0616270.0930.010640314.52亿0xfb...e1f0
2024/09/2020:13:59buyUS$356.65US$0.061620.14030.010637422.01亿0x85...e501
2024/09/2020:13:45buyUS$323.88US$0.0616110.12750.010634220.1亿0x5e...704e
2024/09/2020:13:27buyUS$336.07US$0.0616020.13230.01063120.97亿0xaf...32dd
2024/09/2020:13:13buyUS$609.64US$0.0615920.23980.010626538.28亿0x6d...f223
2024/09/2020:12:57buyUS$775.4US$0.0615750.3050.010619949.2亿0xc2...0396
2024/09/2020:12:41buyUS$762.42US$0.0615570.29990.010612648.95亿0xda...b446
2024/09/2020:12:09buyUS$343.69US$0.0615360.13520.010604422.37亿0xf9...4d19
2024/09/2020:11:51buyUS$736.44US$0.0615230.28970.010599448.33亿0xf0...1c41
2024/09/2020:11:37buyUS$593.55US$0.0615070.23350.010593239.36亿0x2d...d15f
2024/09/2020:11:19buyUS$0.003009US$0.0614990.0511850.010590420,068.420x78...f551