WhatToFarm
/
开始
12 Swap

BRIAN-WETH 配对信息

价格 USD
US$0.0002523
价格
0.061464 WETH
TVL
US$51,149.55
市值
US$25.2万
5分钟
0%
1小时
0.55%
4小时
0.55%
24小时
2.66%
分享
交易
5
买入
3
卖出
2
交易量
138
Telegram 价格警报
交易对:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
池化 BRIAN:
1.01亿
池化 WETH:
US$14.84

BRIAN/WETH 在 Base 的价格统计

截至 2026年6月20日,在 DEX Uniswap V2 上,BRIAN 代币的当前价格为 US$0.0002523。BRIAN 价格在过去 24 小时内变化了 上涨 2.66%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$137.67。BRIAN 代币合约地址为 0x3ecced5b416e58664f04a39dD18935eB71D33B15,市场总值为 US$252,308.30。流动性池合约地址为 0xE10Cf6788ab478060629aF61Ac13D3a40259005E,锁仓总价值 (TVL) 为 US$51,149.55。BRIAN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRIAN/WETH 的流动性为 US$51,149.55,合约地址为 0xE10Cf6788ab478060629aF61Ac13D3a40259005E。

BRIAN/WETH 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

BRIAN/WETH 池在过去 24 小时内的交易量为 US$137.67。

1 BRIAN 兑换 WETH 的汇率为 0.0000001464, 记录时间为 UTC 06:16。

今天 1 BRIAN 兑换成美元的价格为 US$0.0002523。

BRIAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2005:26:25sellUS$1.94US$0.00025230.0011270.0614647,697.680xde...aa24
2026/06/2005:01:31buyUS$1.96US$0.00025220.0011480.0614737,794.240x72...1afb
2026/06/2004:46:51buyUS$133.69US$0.00025090.078070.061465532,795.560x96...b750
2026/06/1920:38:05buyUS$0.07065US$0.00024790.000041530.061457284.970x3e...ea89
2026/06/1908:39:51sellUS$0.0002451US$0.00024570.0614450.0614480.99750x00...b2ff
2026/06/1900:28:01buyUS$1.48US$0.00024930.00086750.0614575,952.270x93...2b56
2026/06/1820:29:51sellUS$15.93US$0.00024750.0093310.06144964,371.060x87...37f5
2026/06/1820:28:59sellUS$2.96US$0.00024830.0017340.0614511,956.720x37...a991
2026/06/1820:23:51sellUS$25.44US$0.00024860.014860.061452102,370.740x0b...8f24
2026/06/1817:29:53buyUS$0.1332US$0.00024540.00007940.061462542.880x12...6ce0
2026/06/1817:28:11sellUS$533.94US$0.00024850.3190.061485214.81万0x50...cb93
2026/06/1817:28:11buyUS$1.34US$0.00024470.0008020.0614625,483.950x6f...2248
2026/06/1817:28:13buyUS$0.1846US$0.00024480.00011030.061462754.480x30...dd9f
2026/06/1816:09:05sellUS$0.0002558US$0.00025580.0615170.06151710xf5...3f93
2026/06/1808:50:59buyUS$17.54US$0.00026680.010020.06152565,739.090x7e...45d8
2026/06/1719:50:17sellUS$1.45US$0.00026260.00083960.0615155,541.670x9d...78a1
2026/06/1621:43:15sellUS$0.1359US$0.00027140.000075850.061515500.580x92...3642
2026/06/1621:21:41sellUS$0.0005884US$0.00027170.063280.0615152.160xc4...a6cd
2026/06/1618:58:45buyUS$0.1734US$0.00027420.000096420.061524632.510x70...1397
2026/06/1618:53:01sellUS$0.1707US$0.00027250.000094950.061515626.630x6c...1713