WhatToFarm
/
开始
12 Swap

BRIAN-WETH 配对信息

价格 USD
US$0.0004638
价格
0.061893 WETH
TVL
US$82,410.21
市值
US$46.4万
5分钟
0%
1小时
0%
4小时
1.87%
24小时
-5.72%
分享
交易
36
买入
18
卖出
18
交易量
1472
Telegram 价格警报
交易对:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
池化 BRIAN:
8856.84万
池化 WETH:
US$16.81

BRIAN/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,BRIAN 代币的当前价格为 US$0.0004638。BRIAN 价格在过去 24 小时内变化了 下跌 -5.72%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$1,471.66。BRIAN 代币合约地址为 0x3ecced5b416e58664f04a39dD18935eB71D33B15,市场总值为 US$463,853.49。流动性池合约地址为 0xE10Cf6788ab478060629aF61Ac13D3a40259005E,锁仓总价值 (TVL) 为 US$82,410.21。BRIAN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRIAN/WETH 的流动性为 US$82,410.21,合约地址为 0xE10Cf6788ab478060629aF61Ac13D3a40259005E。

BRIAN/WETH 池在过去 24 小时内总交易笔数为 36,其中 18 笔为买入交易,18 笔为卖出交易。

BRIAN/WETH 池在过去 24 小时内的交易量为 US$1,471.66。

1 BRIAN 兑换 WETH 的汇率为 0.0000001893, 记录时间为 UTC 07:58。

今天 1 BRIAN 兑换成美元的价格为 US$0.0004638。

BRIAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0104:45:13sellUS$1.28US$0.00046380.00052630.0618932,780.480x65...4aa4
2026/02/0104:45:09sellUS$1.68US$0.00046380.0006880.0618933,634.450x68...846a
2026/02/0104:43:31sellUS$1.96US$0.00046340.00080350.0618934,243.680x8e...1781
2026/02/0104:22:59sellUS$2.54US$0.00046340.001040.0618935,494.890x29...a40c
2026/02/0103:37:15buyUS$396.3US$0.00046020.16240.061886861,040.190xeb...b24b
2026/02/0103:12:05buyUS$0.1564US$0.00045720.000063920.061868342.090x19...8a53
2026/02/0102:41:37buyUS$5.58US$0.00045760.0022770.06186812,192.610x7f...642d
2026/02/0102:34:33buyUS$0.07999US$0.00045660.000032720.061868175.170xff...4e8c
2026/02/0102:23:47buyUS$0.4843US$0.00045620.00019830.0618681,061.540xa0...4c1b
2026/02/0102:06:25buyUS$4.84US$0.00045620.0019830.06186710,616.810xa6...2e0d
2026/02/0101:41:15buyUS$0.9427US$0.00045530.00038660.0618672,070.570x2a...5fe7
2026/02/0100:27:01buyUS$2US$0.000460.00081380.0618674,358.110x71...8e52
2026/01/3123:54:43buyUS$2.15US$0.0004570.00087920.0618674,708.840xf8...6034
2026/01/3121:38:39buyUS$2.63US$0.00045070.0010920.0618665,850.220x4e...d410
2026/01/3120:21:55buyUS$30.42US$0.00044130.012850.06186568,936.770x90...b114
2026/01/3120:08:57buyUS$0.06109US$0.00044410.000025630.061863137.550x6b...f0d9
2026/01/3119:40:01buyUS$0.2169US$0.00044410.000091060.061863488.540x31...caeb
2026/01/3119:28:05sellUS$3.74US$0.00044690.0015520.0618528,376.320x6a...9a32
2026/01/3118:57:25buyUS$34.63US$0.00044360.014540.06186278,065.440x4f...7b2a
2026/01/3118:53:21sellUS$28US$0.00044650.01160.06185162,710.770x13...c91c