WhatToFarm
/
开始
12 Swap

BRIAN-WETH 配对信息

价格 USD
US$0.0004009
价格
0.061848 WETH
TVL
US$71,980.77
市值
US$40.1万
5分钟
0%
1小时
0%
4小时
0.48%
24小时
2.87%
分享
交易
8
买入
6
卖出
2
交易量
84
Telegram 价格警报
交易对:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
池化 BRIAN:
9003.58万
池化 WETH:
US$16.59

BRIAN/WETH 在 Base 的价格统计

截至 2026年3月25日,在 DEX Uniswap V2 上,BRIAN 代币的当前价格为 US$0.0004009。BRIAN 价格在过去 24 小时内变化了 上涨 2.87%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$84.09。BRIAN 代币合约地址为 0x3ecced5b416e58664f04a39dD18935eB71D33B15,市场总值为 US$400,913.59。流动性池合约地址为 0xE10Cf6788ab478060629aF61Ac13D3a40259005E,锁仓总价值 (TVL) 为 US$71,980.78。BRIAN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRIAN/WETH 的流动性为 US$71,980.78,合约地址为 0xE10Cf6788ab478060629aF61Ac13D3a40259005E。

BRIAN/WETH 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

BRIAN/WETH 池在过去 24 小时内的交易量为 US$84.09。

1 BRIAN 兑换 WETH 的汇率为 0.0000001848, 记录时间为 UTC 10:18。

今天 1 BRIAN 兑换成美元的价格为 US$0.0004009。

BRIAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2506:57:19buyUS$2.11US$0.00040090.00097730.0618485,286.970xb6...8f24
2026/03/2505:23:13sellUS$4.97US$0.0003990.0022930.06183712,477.620x9f...b5ec
2026/03/2423:50:33buyUS$9.36US$0.00039890.004340.06184823,478.080xa1...f9f2
2026/03/2423:49:17buyUS$18.83US$0.00039850.0087310.06184747,268.310x4b...89b8
2026/03/2421:03:07sellUS$0.004732US$0.00039430.0522020.061835120x20...c601
2026/03/2419:55:41buyUS$29.27US$0.00039030.013830.06184474,995.540x51...0d27
2026/03/2417:45:51buyUS$19.39US$0.00038780.009210.06184250,0000x51...6677
2026/03/2417:09:11buyUS$0.1201US$0.00038970.000056770.061841308.390xff...66cf
2026/03/2401:44:11buyUS$14.7US$0.0003920.0069010.0618437,502.970x07...3143
2026/03/2401:38:13buyUS$29.7US$0.00039330.013870.06183775,513.310xba...274c
2026/03/2322:02:35buyUS$19.95US$0.00039530.0092620.06183550,463.930xe5...9c96
2026/03/2321:12:27sellUS$1.14US$0.00039320.00053220.0618232,918.650x71...a7c0
2026/03/2319:07:41buyUS$0.1635US$0.00039640.000075670.061834412.510x2c...8f74
2026/03/2319:07:43buyUS$0.1872US$0.00039640.000086660.061834472.390xe9...72fb
2026/03/2319:06:07buyUS$0.1858US$0.00039880.00008550.061834466.080x28...f6f5
2026/03/2319:05:53buyUS$2.81US$0.00039840.0012960.0618347,067.090x72...7e4f
2026/03/2319:05:53sellUS$975.77US$0.00040680.44920.061872239.87万0xa8...1a49
2026/03/2319:05:53buyUS$0.1611US$0.00039840.000074190.061834404.470x4a...acd4
2026/03/2316:33:33sellUS$0.1812US$0.00040890.000085280.061923443.320x6f...ff5e
2026/03/2313:59:05sellUS$0.1641US$0.00041970.000075260.061923391.210xb1...1aa1