WhatToFarm
/
开始
12 Swap

BITBOT-WETH 配对信息

价格 USD
US$0.0004487
价格
0.062334 WETH
TVL
US$59,227.22
市值
US$22.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.71%
分享
交易
3
买入
1
卖出
2
交易量
929
Telegram 价格警报
交易对:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
池化 BITBOT:
6579.31万
池化 WETH:
US$15.4

BITBOT/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,BITBOT 代币的当前价格为 US$0.0004487。BITBOT 价格在过去 24 小时内变化了 下跌 -2.71%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$929.27。BITBOT 代币合约地址为 0x252D223D0550BC6c137B003D90bc74F5341A2818,市场总值为 US$224,392.39。流动性池合约地址为 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e,锁仓总价值 (TVL) 为 US$59,227.23。BITBOT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BITBOT/WETH 的流动性为 US$59,227.23,合约地址为 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e。

BITBOT/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BITBOT/WETH 池在过去 24 小时内的交易量为 US$929.27。

1 BITBOT 兑换 WETH 的汇率为 0.0000002334, 记录时间为 UTC 04:27。

今天 1 BITBOT 兑换成美元的价格为 US$0.0004487。

BITBOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0609:52:05sellUS$2.1US$0.00044870.0010950.0623344,693.510xf9...316e
2026/02/0609:51:13buyUS$4.59US$0.00045190.0023870.06234810,164.040x3a...935f
2026/02/0605:25:01sellUS$922.57US$0.00046120.48140.062407200万0xc5...cb44
2026/02/0423:13:17sellUS$1.1US$0.00052710.00052060.0624822,097.350x97...4517
2026/02/0403:52:41sellUS$0.553US$0.00056610.00024250.062482976.830xf5...8c8b
2026/02/0300:52:15buyUS$25.98US$0.00058440.011090.06249544,453.070x99...f5cc
2026/02/0223:13:49buyUS$0.6981US$0.00058680.00029670.0624941,189.620x24...6844
2026/02/0223:11:49sellUS$0.7229US$0.00058320.00030730.0624791,239.610x40...216c
2026/02/0222:29:51buyUS$2.07US$0.00058370.00088670.0624943,555.370x19...497b
2026/02/0220:03:35buyUS$18.08US$0.00058050.0077660.06249231,157.780xad...0391
2026/02/0220:01:51buyUS$47.37US$0.00057990.020320.06248881,693.130x52...987c
2026/02/0219:50:09sellUS$0.08916US$0.00057640.000038210.06247154.680x96...602d
2026/02/0214:15:43sellUS$0.6923US$0.00056920.00030040.062471,216.220x4a...d0d6
2026/02/0120:51:59sellUS$38.36US$0.00057260.016560.06247267,0000xa4...4b1f
2026/01/3120:48:27buyUS$10.98US$0.00058970.0046360.06248918,621.070x19...cfb2
2026/01/3120:47:31buyUS$23.74US$0.00059070.010.06248740,201.970x7e...fd22
2026/01/3120:13:21buyUS$23.69US$0.00058870.010.06248440,252.660x64...50fc
2026/01/3120:11:29buyUS$23.7US$0.0005880.010.06248140,303.450xa7...612e
2026/01/3119:13:55buyUS$24.04US$0.00059570.010.06247840,354.330x00...f8bc
2026/01/3114:45:21sellUS$630.39US$0.00063030.250.06251,000,0000x10...01c3