WhatToFarm
/
开始
12 Swap

BERRY-WETH 配对信息

价格 USD
US$0.0108873
价格
0.0133047 WETH
TVL
US$5,508.33
市值
US$3717.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9e029545497295FC3096078eF5376425e9f5D088
BERRY:
0x753f26B39d79bC33a710C2E3517cB61fB4258209
WETH:
0x4200000000000000000000000000000000000006
池化 BERRY:
31.17万亿
池化 WETH:
US$0.946

BERRY/WETH 在 Base 的价格统计

截至 2024年9月17日,在 DEX Uniswap 上,BERRY 代币的当前价格为 US$0.00000000008873。BERRY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BERRY 代币合约地址为 0x753f26B39d79bC33a710C2E3517cB61fB4258209,市场总值为 US$3,717.73。流动性池合约地址为 0x9e029545497295FC3096078eF5376425e9f5D088,锁仓总价值 (TVL) 为 US$5,508.33。BERRY/WETH 交易对在 Base 上进行交易。

常见问题

当前 BERRY/WETH 的流动性为 US$5,508.33,合约地址为 0x9e029545497295FC3096078eF5376425e9f5D088。

BERRY/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BERRY/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BERRY 兑换 WETH 的汇率为 0.00000000000003047, 记录时间为 UTC 18:02。

今天 1 BERRY 兑换成美元的价格为 US$0.00000000008873。

BERRY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/05/1208:04:07buyUS$2.88US$0.01088730.000990.0133047324.83亿0xc9...2f65
2024/05/1208:03:59buyUS$4.32US$0.01088490.0014850.0133039488.52亿0xce...ebbe
2024/05/1208:03:49buyUS$14.4US$0.01082950.004950.01328491639.53亿0x08...39b9
2024/05/1208:03:39buyUS$8.67US$0.01087140.0029790.0132993995.04亿0x9c...47b2
2024/05/1208:03:31buyUS$58.15US$0.01084930.020.0132926847.76亿0xf3...b251
2024/05/1208:03:19buyUS$2.88US$0.01083110.000990.0132855346.71亿0x60...b22e
2024/05/1208:03:09buyUS$4.32US$0.01075520.0014850.0132594521.48亿0xf8...e47e
2024/05/1208:02:59buyUS$28.78US$0.01075430.00990.01325943520.26亿0x93...64e2
2024/05/1208:02:51buyUS$86.43US$0.0107830.02970.0132691.1万亿0xed...2ed0
2024/05/1208:02:41buyUS$57.61US$0.01074010.01980.01325437784.5亿0x51...3bde
2024/05/1208:02:31buyUS$58.14US$0.01070580.020.01324278237.49亿0x0f...2eec
2024/05/1208:02:21buyUS$29.07US$0.01068110.010.01323424268.27亿0x34...e91b
2024/05/1208:02:09sellUS$4.68US$0.01067020.0016120.0132305699.3亿0xfc...0917
2024/05/1208:02:01buyUS$28.8US$0.01066810.00990.01322964311.62亿0x0e...aa50
2024/05/1208:01:51buyUS$28.8US$0.0106520.00990.01322414417.31亿0xb3...2eee
2024/05/1208:01:39buyUS$5.75US$0.01064240.001980.0132208896.47亿0x71...176a
2024/05/1208:01:29buyUS$4.36US$0.01063960.00150.0132199682.09亿0xfc...b601
2024/05/1208:01:19buyUS$40.28US$0.01058080.013850.01319976420.38亿0x7b...5b59
2024/05/1208:01:15sellUS$8.03US$0.01058070.0027630.01319971306.76亿0x22...63d4
2024/05/1208:01:09buyUS$14.53US$0.01058060.0050.01319972356.81亿0xed...1187