WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.00001553
价格
0.087483 WETH
TVL
US$12,293.55
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
3.9亿
池化 WETH:
US$3

BASED/WETH 在 Base 的价格统计

截至 2026年3月12日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.00001553。BASED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BASED 代币合约地址为 0x17931CfC3217261Ce0fA21Bb066633C463eD8634,市场总值为 US$15,407.31。流动性池合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC,锁仓总价值 (TVL) 为 US$12,293.55。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$12,293.55,合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC。

BASED/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BASED 兑换 WETH 的汇率为 0.000000007483, 记录时间为 UTC 09:50。

今天 1 BASED 兑换成美元的价格为 US$0.00001553。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0601:08:11sellUS$0.1921US$0.000015530.000092530.08748312,3650xcf...c208
2026/03/0519:07:25sellUS$1.11US$0.000015570.00053570.08748571,569.320x92...3bc7
2026/03/0411:13:25buyUS$0.02001US$0.000015830.0596520.0876381,263.60x31...cb46
2026/03/0411:13:09sellUS$33.04US$0.000015590.015940.087528211.83万0x13...ea2d
2026/03/0313:47:05sellUS$24.4US$0.000014790.012530.087602164.9万0x30...80ba
2026/03/0300:01:31buyUS$0.5872US$0.000015790.00028950.08778937,171.140x2e...2a3e
2026/03/0214:56:05buyUS$4.94US$0.000015380.00250.087782321,234.590xb4...371c
2026/03/0209:25:07sellUS$30.15US$0.000015030.015370.087661200.64万0x3e...75fb
2026/02/2820:43:53buyUS$0.3963US$0.000015360.00020270.08785725,801.790x8a...c299
2026/02/2820:36:57buyUS$0.3879US$0.000015370.00019830.08785625,239.350xe7...3056
2026/02/2820:27:55sellUS$34.84US$0.00001520.017740.087746229.1万0x53...2b8c
2026/02/2809:49:51sellUS$27.81US$0.000014480.015040.087833192万0x19...b6a3
2026/02/2718:13:59sellUS$0.00939US$0.000015140.0548820.087873620.090x99...8c25
2026/02/2615:29:49sellUS$28.09US$0.000015990.013890.08791175.61万0x84...29da
2026/02/2516:50:25sellUS$0.5232US$0.000016220.00025620.08794832,239.830x49...465e
2026/02/2421:49:17sellUS$31.72US$0.000014810.017120.087995214.16万0x89...ef11
2026/02/2216:41:37sellUS$23.14US$0.000015730.011870.088073147.05万0x05...758e
2026/02/2216:29:33sellUS$0.1953US$0.00001580.00010020.08810612,363.760x1a...ed4b
2026/02/2118:57:13sellUS$25.73US$0.000016220.012910.088141158.6万0x39...e180
2026/02/2015:35:33sellUS$26.63US$0.000015990.013680.088213166.57万0x86...61ed