WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.0000142
价格
0.086929 WETH
TVL
US$11,684.93
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
4.05亿
池化 WETH:
US$2.89

BASED/WETH 在 Base 的价格统计

截至 2026年4月5日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.0000142。BASED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BASED 代币合约地址为 0x17931CfC3217261Ce0fA21Bb066633C463eD8634,市场总值为 US$14,082.84。流动性池合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC,锁仓总价值 (TVL) 为 US$11,684.93。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$11,684.93,合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC。

BASED/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BASED 兑换 WETH 的汇率为 0.000000006929, 记录时间为 UTC 23:37。

今天 1 BASED 兑换成美元的价格为 US$0.0000142。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/0402:34:11sellUS$10.47US$0.00001420.0051130.086929737,825.120x67...20f0
2026/04/0310:37:15sellUS$26.6US$0.000014340.012930.086975185.44万0x94...03bd
2026/03/3009:43:53buyUS$23.03US$0.000014620.011210.087121157.55万0xa0...1d8b
2026/03/2809:24:35buyUS$10.43US$0.000014140.0052230.087079737,825.120x87...19eb
2026/03/2802:33:15sellUS$0.5601US$0.000013740.00028230.08692640,761.470xd7...61a4
2026/03/2620:58:01sellUS$33.43US$0.000014370.01620.086968232.63万0xbb...47de
2026/03/2411:45:53sellUS$37.53US$0.000015320.017270.087052245万0x9b...e662
2026/03/2311:32:05sellUS$30.48US$0.000015480.014030.087131196.85万0x2f...8e1c
2026/03/2223:01:49buyUS$14.75US$0.000015040.0071530.087294980,698.960x10...36c9
2026/03/2212:28:31sellUS$28.47US$0.000014940.013650.087166190.5万0xb4...22ba
2026/03/2110:40:01sellUS$2.44US$0.000015520.0011350.087203157,572.550x58...1aff
2026/03/2019:27:47sellUS$29.21US$0.000015370.013750.087241190万0x34...a670
2026/03/1911:30:15sellUS$25.04US$0.000015890.011510.087306157.61万0x26...e52d
2026/03/1817:23:49sellUS$30.4US$0.000016160.013860.087371188.05万0x91...dfc5
2026/03/1509:20:19sellUS$30.97US$0.00001580.014590.087445196.02万0x1f...75a8
2026/03/0601:08:11sellUS$0.1921US$0.000015530.000092530.08748312,3650xcf...c208
2026/03/0519:07:25sellUS$1.11US$0.000015570.00053570.08748571,569.320x92...3bc7
2026/03/0411:13:25buyUS$0.02001US$0.000015830.0596520.0876381,263.60x31...cb46
2026/03/0411:13:09sellUS$33.04US$0.000015590.015940.087528211.83万0x13...ea2d
2026/03/0313:47:05sellUS$24.4US$0.000014790.012530.087602164.9万0x30...80ba