WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.00006949
价格
0.07281 WETH
TVL
US$55,118.71
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.92%
分享
交易
3
买入
0
卖出
3
交易量
22
Telegram 价格警报
交易对:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
3.96亿
池化 WETH:
US$11.17

BASED/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.00006949。BASED 价格在过去 24 小时内变化了 下跌 -0.92%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$22.47。BASED 代币合约地址为 0x17931CfC3217261Ce0fA21Bb066633C463eD8634,市场总值为 US$68,906.21。流动性池合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC,锁仓总价值 (TVL) 为 US$55,118.72。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$55,118.72,合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC。

BASED/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$22.47。

1 BASED 兑换 WETH 的汇率为 0.0000000281, 记录时间为 UTC 05:40。

今天 1 BASED 兑换成美元的价格为 US$0.00006949。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3008:48:51sellUS$22.11US$0.000069490.0089420.07281318,167.150x12...d1b0
2025/06/3006:28:25sellUS$0.02923US$0.000070370.000011680.072812415.370x4d...d2c2
2025/06/2922:45:01sellUS$0.333US$0.000070140.00013350.0728124,747.840x14...431b
2025/06/2906:18:21sellUS$35.96US$0.000068570.014770.072816524,451.350x4b...8b8e
2025/06/2714:59:27sellUS$16.8US$0.000068430.0069310.072822245,621.180x0a...53e7
2025/06/2714:59:27sellUS$13.22US$0.00006850.0054520.072825192,988.070x0a...53e7
2025/06/2610:02:09buyUS$7.39US$0.000071020.0030.072883104,046.270x22...a9f3
2025/06/2609:16:47sellUS$104.79US$0.000070230.042310.072835149.21万0x14...f6a0
2025/06/2418:15:27sellUS$27.89US$0.000069730.011390.072849399,947.650x62...7ce2
2025/06/2321:27:19sellUS$4.58US$0.000067070.0019490.07285268,321.020x30...53ff
2025/06/2312:35:09sellUS$32.27US$0.000064330.014330.072857501,726.440x86...fba9
2025/06/2221:54:23sellUS$2.46US$0.000062390.0011310.0728639,565.410x98...5651
2025/06/2217:08:41sellUS$5.79US$0.000062870.0026370.07286192,174.130x48...80f0
2025/06/2210:32:03buyUS$0.09479US$0.000065920.0000420.072921,4380xaf...0110
2025/06/2104:29:47sellUS$2.74US$0.000069320.0011320.07286239,565.410x9a...e38a
2025/06/2018:31:41sellUS$0.981US$0.000069230.00040570.07286314,169.370xf6...af52
2025/06/2018:31:29sellUS$0.9811US$0.000069240.00040570.07286314,169.370x90...93f7
2025/06/2015:46:37sellUS$22.92US$0.000071710.0091590.072865319,614.940x31...8e80
2025/06/1912:49:31sellUS$25.31US$0.000072540.010030.072874349,027.090xf4...0da4
2025/06/1912:49:31sellUS$19.86US$0.000072420.0078710.07287274,235.570xf4...0da4