WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.058461
价格
0.08507 WETH
TVL
US$8,160.59
市值
US$8389.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
4.72亿
池化 WETH:
US$2.49

BASED/WETH 在 Base 的价格统计

截至 2026年6月15日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000008461。BASED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BASED 代币合约地址为 0x17931CfC3217261Ce0fA21Bb066633C463eD8634,市场总值为 US$8,389.22。流动性池合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC,锁仓总价值 (TVL) 为 US$8,160.59。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$8,160.59,合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC。

BASED/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BASED 兑换 WETH 的汇率为 0.00000000507, 记录时间为 UTC 08:57。

今天 1 BASED 兑换成美元的价格为 US$0.000008461。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1219:04:01sellUS$0.03347US$0.0584610.000020060.085073,956.540xb5...20ba
2026/06/1110:52:05sellUS$0.1761US$0.0584130.00010610.0850720,935.590xbb...707d
2026/06/0901:46:55sellUS$2.45US$0.0584750.0014710.085073289,998.990xc8...3aa2
2026/06/0821:06:31sellUS$30.03US$0.058680.017690.085114346.04万0x7e...2cae
2026/06/0612:06:07sellUS$29.53US$0.0581020.018930.085193364.57万0xb7...4b78
2026/06/0408:17:21sellUS$36.74US$0.0593250.02080.08528394.01万0xe3...80f3
2026/06/0221:19:47sellUS$33.2US$0.00001020.017450.085364325.44万0xae...3a69
2026/06/0218:07:03buyUS$4.99US$0.000010580.0025990.085506472,039.290x47...d53f
2026/06/0202:37:59sellUS$0.03186US$0.000010730.000015990.0853912,967.40xba...56fc
2026/06/0120:28:03sellUS$33.96US$0.000010860.016970.085429312.68万0xec...c07a
2026/06/0113:52:05sellUS$0.01276US$0.000010770.0564720.0854661,183.990x9b...4a14
2026/05/2716:42:41sellUS$31.03US$0.000011340.015040.0855273.48万0x63...19b1
2026/05/2516:47:51sellUS$0.6554US$0.00001180.00030740.08553455,5440xdc...9928
2026/05/2420:46:07sellUS$0.5882US$0.000011590.00028080.08553650,735.60x23...b427
2026/05/2415:28:39sellUS$0.02388US$0.00001160.00001140.0855362,058.960xdb...f454
2026/05/2405:44:21sellUS$0.05897US$0.000011690.000027920.0855365,043.160x36...71e6
2026/05/2204:08:19sellUS$0.06034US$0.000011840.00002820.0855375,094.250xcd...218d
2026/05/2111:36:21sellUS$7.79US$0.000011730.0036820.085545664,083.050xd5...c22a
2026/05/2101:27:45sellUS$7.18US$0.00001190.0033560.085561603,547.690x25...ef6f
2026/05/2101:26:29buyUS$7.31US$0.000012140.0034150.085673601,950.570x15...fc4b