WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.00001139
价格
0.084555 WETH
TVL
US$11,611.28
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
4.98亿
池化 WETH:
US$2.37

BASED/WETH 在 Base 的价格统计

截至 2026年9月8日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.00001139。BASED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。BASED 代币合约地址为 0x17931CfC3217261Ce0fA21Bb066633C463eD8634,市场总值为 US$11,294.89。流动性池合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC,锁仓总价值 (TVL) 为 US$11,611.28。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$11,611.28,合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC。

BASED/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$0.02。

1 BASED 兑换 WETH 的汇率为 0.000000004555, 记录时间为 UTC 09:53。

今天 1 BASED 兑换成美元的价格为 US$0.00001139。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0713:55:31sellUS$0.02247US$0.000011390.0589890.0845551,973.320xd0...0f66
2026/09/0611:54:33sellUS$22.77US$0.000011380.0091470.084573200万0xea...981b
2026/09/0609:37:17sellUS$0.2275US$0.00001150.000090850.08459219,782.70x2d...bc52
2026/09/0418:15:23sellUS$0.1067US$0.000011240.000043610.0845939,495.690x52...20ec
2026/09/0312:36:27sellUS$1.77US$0.000011090.00073490.084597159,876.930xa0...0199
2026/09/0107:19:53sellUS$0.01077US$0.000011370.0543550.084598947.190xcf...40ee
2026/09/0105:43:13sellUS$2.81US$0.000011410.0011330.0846246,459.280xbd...68ac
2026/09/0105:27:27buyUS$2.86US$0.00001160.001160.084694247,117.330x0f...784a
2026/08/3018:36:15sellUS$0.1308US$0.000011560.000052030.08459811,315.70x63...9e0f
2026/08/2912:12:15buyUS$24.18US$0.000011350.009950.084671212.99万0x28...76ca
2026/08/2902:23:47sellUS$4.63US$0.000011160.0018950.084562415,355.210x68...7fb1
2026/08/2808:29:55sellUS$0.1615US$0.00001140.000064660.08456614,161.240xaf...d882
2026/08/2521:49:49sellUS$0.01324US$0.000011150.055420.0845661,186.970x23...0a71
2026/08/2123:54:33sellUS$0.0189US$0.000011520.0574880.0845661,639.790x10...f4c2
2026/08/1921:26:37sellUS$0.02165US$0.000010370.0595290.0845662,086.710x9d...8b58
2026/08/1921:00:39sellUS$2.39US$0.000010120.001080.084568236,395.360x80...b412
2026/08/1613:43:45sellUS$2.12US$0.0585970.0011320.084573247,726.340x53...10b0
2026/08/1605:18:39buyUS$0.04938US$0.0587730.000026270.0846685,628.320x9c...8cda
2026/08/1513:36:57sellUS$0.07938US$0.0586110.000042170.0845759,217.740xca...353e
2026/08/1006:17:55sellUS$11.33US$0.0588240.0058930.084587128.46万0xc1...5d13