WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.00001208
价格
0.084533 WETH
TVL
US$12,343.52
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
4.99亿
池化 WETH:
US$2.36

BASED/WETH 在 Base 的价格统计

截至 2026年10月3日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.00001208。BASED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.69。BASED 代币合约地址为 0x17931CfC3217261Ce0fA21Bb066633C463eD8634,市场总值为 US$11,977.45。流动性池合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC,锁仓总价值 (TVL) 为 US$12,343.53。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$12,343.53,合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC。

BASED/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$0.69。

1 BASED 兑换 WETH 的汇率为 0.000000004533, 记录时间为 UTC 04:45。

今天 1 BASED 兑换成美元的价格为 US$0.00001208。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0221:06:19sellUS$0.6855US$0.000012080.00025720.08453356,749.920xb5...cba2
2026/09/3019:17:45sellUS$0.1496US$0.00001210.000056060.08453312,3650x6e...2922
2026/09/3009:55:01sellUS$7.61US$0.00001220.0028320.084539624,002.180x4b...4a18
2026/09/2903:17:25sellUS$0.01248US$0.000012070.05470.0845451,034.020x24...d74d
2026/09/2412:56:49sellUS$0.0824US$0.000012030.01290680.0845450.00019950x22...dbe6
2026/09/2304:16:37sellUS$3.8US$0.000012630.001370.084548301,227.290x0d...e2ac
2026/09/2201:42:57sellUS$2.25US$0.00001250.00082080.084552180,285.730x4a...a1d5
2026/09/1911:43:41sellUS$0.07046US$0.000012010.000026710.0845545,8650x8d...bae2
2026/09/1820:02:39sellUS$0.01372US$0.000011980.0552120.0845541,144.520x4a...bef5
2026/09/1713:07:41sellUS$0.3627US$0.000011190.00014760.08455432,411.480x2e...f21d
2026/09/1616:19:15sellUS$0.00431US$0.000010920.0517970.084555394.660x7c...4018
2026/09/1605:53:29sellUS$0.007583US$0.000010960.053150.084555691.70x24...97a4
2026/09/1500:58:55sellUS$0.0394US$0.000011450.000015660.0845553,438.230x59...6b7b
2026/09/1419:42:39sellUS$0.03425US$0.000011570.000013480.0845552,959.980xce...d01a
2026/09/1314:06:31sellUS$0.01341US$0.000011290.0554070.0845551,186.960x31...96f2
2026/09/0713:55:31sellUS$0.02247US$0.000011390.0589890.0845551,973.320xd0...0f66
2026/09/0611:54:33sellUS$22.77US$0.000011380.0091470.084573200万0xea...981b
2026/09/0609:37:17sellUS$0.2275US$0.00001150.000090850.08459219,782.70x2d...bc52
2026/09/0418:15:23sellUS$0.1067US$0.000011240.000043610.0845939,495.690x52...20ec
2026/09/0312:36:27sellUS$1.77US$0.000011090.00073490.084597159,876.930xa0...0199