WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.0000355
价格
0.071204 WETH
TVL
US$11,108.95
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
3.09亿
池化 WETH:
US$3.76

BASED/WETH 在 Base 的价格统计

截至 2025年12月27日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.0000355。BASED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BASED 代币合约地址为 0x17931CfC3217261Ce0fA21Bb066633C463eD8634,市场总值为 US$35,203.74。流动性池合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC,锁仓总价值 (TVL) 为 US$11,108.96。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$11,108.96,合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC。

BASED/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BASED 兑换 WETH 的汇率为 0.00000001204, 记录时间为 UTC 05:49。

今天 1 BASED 兑换成美元的价格为 US$0.0000355。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2420:02:37sellUS$44.27US$0.00003550.015020.071204124.69万0x93...eaf0
2025/12/2407:51:23sellUS$43.48US$0.000035690.01480.071214121.83万0x2d...5e46
2025/12/2321:47:59sellUS$47.31US$0.000036390.015920.071225130万0x8a...f7a5
2025/12/2318:35:43sellUS$21.89US$0.000036340.0074270.071232602,454.580x88...b511
2025/12/2315:09:39sellUS$2.14US$0.000036030.00073640.07123559,600.760xe8...bacc
2025/12/2219:43:41sellUS$7.66US$0.000036940.0025670.071236207,590.850xa7...670e
2025/12/2217:01:39buyUS$0.09053US$0.000038430.000029740.0712622,355.760x64...3b58
2025/12/2212:31:23buyUS$0.6929US$0.000038550.00022680.07126217,970.580x42...064a
2025/12/2122:19:55buyUS$3.9US$0.000037620.0013110.071262103,908.140x40...2503
2025/12/2119:25:23buyUS$3.9US$0.000037690.0013070.071261103,682.710x9d...960e
2025/12/2116:31:49sellUS$90.06US$0.000037070.030260.071245242.91万0x49...9683
2025/12/2115:41:09sellUS$0.2874US$0.000037240.000096920.0712557,717.140x12...3a6f
2025/12/2114:17:13buyUS$19.9US$0.000037930.0067140.071279524,892.740x9a...0329
2025/12/2112:58:23sellUS$68.11US$0.000037630.022790.071259181万0xf9...c32a
2025/12/2105:45:47sellUS$13.24US$0.00003770.0044540.071268351,157.80x5a...1660
2025/12/2104:11:57buyUS$0.02974US$0.000038530.000010.071295771.780xa9...0a16
2025/12/2104:11:47sellUS$266.48US$0.000038670.089590.0713689.07万0x5d...c7a5
2025/12/2100:51:25sellUS$109.7US$0.000040050.036810.071344273.92万0x00...4579
2025/12/2023:12:33buyUS$0.01243US$0.000041210.0541760.071384301.610xe7...360f
2025/12/2023:12:31sellUS$154.14US$0.000040930.051770.071375376.52万0xa6...a0d3