WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.0000621
价格
0.071506 WETH
TVL
US$33,598.76
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.64%
分享
交易
10
买入
4
卖出
6
交易量
507
Telegram 价格警报
交易对:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
2.7亿
池化 WETH:
US$4.08

BASED/WETH 在 Base 的价格统计

截至 2025年10月28日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.0000621。BASED 价格在过去 24 小时内变化了 下跌 -2.64%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$507.19。BASED 代币合约地址为 0x17931CfC3217261Ce0fA21Bb066633C463eD8634,市场总值为 US$61,573.71。流动性池合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC,锁仓总价值 (TVL) 为 US$33,598.77。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$33,598.77,合约地址为 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC。

BASED/WETH 池在过去 24 小时内总交易笔数为 10,其中 4 笔为买入交易,6 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$507.19。

1 BASED 兑换 WETH 的汇率为 0.00000001506, 记录时间为 UTC 00:29。

今天 1 BASED 兑换成美元的价格为 US$0.0000621。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2723:44:13sellUS$39.35US$0.00006210.0095440.071506633,684.050x7a...74d2
2025/10/2717:55:41sellUS$7.09US$0.000063760.0016810.07151111,314.570xaa...ee64
2025/10/2713:31:17sellUS$6.69US$0.000062980.0016050.071511106,248.550x42...f7ac
2025/10/2704:43:49sellUS$0.4361US$0.000063660.00010360.0715126,851.720xc4...a700
2025/10/2700:03:51buyUS$22.79US$0.000064180.0054720.07154355,162.880x43...a6f6
2025/10/2700:01:31buyUS$166.2US$0.000063310.040.071523262.48万0x6c...850b
2025/10/2700:00:49sellUS$117.47US$0.000061820.028290.071489190万0x17...c4e8
2025/10/2623:59:31sellUS$73.1US$0.000062560.01760.071506116.85万0x6b...1b4b
2025/10/2623:58:15buyUS$32.44US$0.000064060.0078040.07154506,552.40x44...3b1f
2025/10/2623:57:57buyUS$41.57US$0.000063780.010.071534651,881.490xf9...78b8
2025/10/2621:28:19buyUS$5.78US$0.000062130.0014230.07152993,081.830xb3...b9d5
2025/10/2621:26:53buyUS$13.74US$0.000062170.0033770.071527221,010.510xab...b8d0
2025/10/2621:26:17buyUS$18.32US$0.000062050.0045030.071525295,274.570x1f...810e
2025/10/2620:58:05buyUS$24.39US$0.000061840.0060.071521394,434.830xe4...453f
2025/10/2618:01:23sellUS$18.22US$0.000060490.0044890.07149301,227.290xf9...4f72
2025/10/2610:55:07sellUS$0.04704US$0.000059450.00001180.071492791.30x51...1226
2025/10/2523:08:55buyUS$350.84US$0.000059050.088490.071489594.15万0x72...8631
2025/10/2519:08:55sellUS$24.42US$0.000056540.0061780.07143431,898.860x07...e47a
2025/10/2516:25:35sellUS$23.44US$0.000056390.0059660.071434415,781.610xb8...9da1
2025/10/2516:08:03sellUS$62.84US$0.000056770.015970.071442110.69万0x74...ab0a