WhatToFarm
/
开始
12 Swap

BASE-WETH 配对信息

价格 USD
US$0.051629
价格
0.095662 WETH
TVL
US$37,549.58
市值
US$179.3万
5分钟
0%
1小时
0.12%
4小时
6.96%
24小时
3.81%
分享
交易
35
买入
18
卖出
17
交易量
1346
Telegram 价格警报
交易对:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
池化 BASE:
151亿
池化 WETH:
US$4.49

BASE/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V3 上,BASE 代币的当前价格为 US$0.000001629。BASE 价格在过去 24 小时内变化了 上涨 3.81%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$1,346.17。BASE 代币合约地址为 0xd07379a755A8f11B57610154861D694b2A0f615a,市场总值为 US$1,792,962.38。流动性池合约地址为 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc,锁仓总价值 (TVL) 为 US$37,549.58。BASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASE/WETH 的流动性为 US$37,549.58,合约地址为 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc。

BASE/WETH 池在过去 24 小时内总交易笔数为 35,其中 18 笔为买入交易,17 笔为卖出交易。

BASE/WETH 池在过去 24 小时内的交易量为 US$1,346.17。

1 BASE 兑换 WETH 的汇率为 0.0000000005662, 记录时间为 UTC 02:36。

今天 1 BASE 兑换成美元的价格为 US$0.000001629。

BASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2602:33:53sellUS$0.7524US$0.0516290.00026150.095662461,805.360xdd...8368
2026/01/2601:35:13sellUS$0.3299US$0.0516280.00011470.095663202,599.320xcb...b105
2026/01/2601:34:59sellUS$1.19US$0.0516270.00041420.095664731,311.940x79...45f0
2026/01/2601:34:57sellUS$0.2343US$0.0516270.000081550.095664143,969.410xf7...3a92
2026/01/2601:34:55sellUS$6.27US$0.0516280.0021820.095667385.16万0xb0...f4de
2026/01/2601:34:55buyUS$292.63US$0.0516250.10180.0956571.8亿0x97...b1d8
2026/01/2522:45:13sellUS$18.51US$0.0515160.0066120.0954161220.83万0x9f...a2a5
2026/01/2522:45:13buyUS$16.57US$0.0515460.0059220.0955251071.85万0x51...cde1
2026/01/2522:43:33sellUS$45.79US$0.0515230.016360.0954443005.99万0xbf...ce38
2026/01/2521:44:21buyUS$12.73US$0.0515630.0045360.095569814.52万0xbc...70e1
2026/01/2521:18:31buyUS$21.72US$0.0515650.007710.0955541388.11万0x80...0b61
2026/01/2521:17:53sellUS$2.03US$0.0515310.00072150.095435132.73万0xa3...279f
2026/01/2521:11:59buyUS$8.32US$0.0515580.0029590.095543533.95万0xc0...ae62
2026/01/2521:00:51sellUS$1.06US$0.0515260.00038010.09543700,0000xfd...8995
2026/01/2520:03:05buyUS$4.13US$0.0515590.001470.095538265.39万0x46...7be3
2026/01/2516:53:09sellUS$57.76US$0.0515770.019960.0954513661.75万0x19...0750
2026/01/2515:03:55sellUS$0.5904US$0.0516020.00020170.095475368,386.220xc6...5d90
2026/01/2515:03:53buyUS$16.73US$0.0516330.0057180.095581024.88万0x74...d3bc
2026/01/2514:52:15buyUS$93.54US$0.0516160.032010.0955335785.57万0x4b...d655
2026/01/2514:32:09sellUS$6.24US$0.0515760.0021330.095387395.96万0xf3...cb9a