WhatToFarm
/
开始
12 Swap

BALD-WETH 配对信息

价格 USD
US$0.01093
价格
0.055595 WETH
TVL
US$315.83万
市值
US$1093.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.95%
分享
交易
4
买入
1
卖出
3
交易量
30
Telegram 价格警报
交易对:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
池化 BALD:
2.62亿
池化 WETH:
US$150.56

BALD/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V3 上,BALD 代币的当前价格为 US$0.01093。BALD 价格在过去 24 小时内变化了 下跌 -1.95%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$30.36。BALD 代币合约地址为 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8,市场总值为 US$10,935,275.92。流动性池合约地址为 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD,锁仓总价值 (TVL) 为 US$3,158,340.79。BALD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BALD/WETH 的流动性为 US$3,158,340.79,合约地址为 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD。

BALD/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

BALD/WETH 池在过去 24 小时内的交易量为 US$30.36。

1 BALD 兑换 WETH 的汇率为 0.000005595, 记录时间为 UTC 14:18。

今天 1 BALD 兑换成美元的价格为 US$0.01093。

BALD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1119:52:33sellUS$0.1648US$0.010930.000084350.05559515.070xb5...b6d5
2026/02/1113:56:21sellUS$0.2634US$0.010940.00013460.05559524.060x87...b8cc
2026/02/1112:59:47sellUS$29.76US$0.010910.015250.0555952,725.930xcf...ad94
2026/02/1107:37:49buyUS$0.1693US$0.011150.000086670.05570915.180x1a...d44e
2026/02/1012:18:49sellUS$12.42US$0.011250.0061780.0555951,1040xb7...03cb
2026/02/0905:31:25sellUS$6.91US$0.01170.0033040.055596590.460x85...71f7
2026/02/0818:15:33sellUS$0.4151US$0.011720.00019810.05559635.40x4a...5b34
2026/02/0813:44:25sellUS$0.2483US$0.011850.00011720.05559620.950xde...49d2
2026/02/0806:58:57sellUS$0.07131US$0.011620.000034330.0555966.130x91...1922
2026/02/0713:03:25sellUS$199.71US$0.01140.0980.05559717,508.80x93...56e7
2026/02/0713:00:13sellUS$0.3087US$0.011430.00015120.05559827.010x7c...3327
2026/02/0712:53:21buyUS$204.4US$0.011670.10.0557117,510.560xa9...8828
2026/02/0614:32:55sellUS$26.65US$0.010910.013660.0555962,442.270xbd...06a1
2026/02/0610:24:09sellUS$0.1708US$0.010750.000088910.05559615.880x6a...2a05
2026/02/0517:48:47sellUS$9.13US$0.010990.0046520.055596831.290x65...e1f5
2026/02/0307:08:27sellUS$6.56US$0.012970.0028320.055596506.180xb4...3370
2026/02/0303:01:19sellUS$12.88US$0.012860.0056030.0555961,001.270xa2...4586
2026/02/0302:38:29sellUS$0.08527US$0.012990.000036740.0555966.560xc1...3f2d
2026/02/0204:15:25sellUS$2.42US$0.012390.0010940.055596195.560xad...f0d6
2026/02/0115:03:15sellUS$39.61US$0.01320.016790.0555963,0000x14...63d9