WhatToFarm
/
开始
12 Swap

BALD-WETH 配对信息

价格 USD
US$0.009183
价格
0.05567 WETH
TVL
US$264.98万
市值
US$918.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
池化 BALD:
2.62亿
池化 WETH:
US$148.85

BALD/WETH 在 Base 的价格统计

截至 2026年7月3日,在 DEX Uniswap V3 上,BALD 代币的当前价格为 US$0.009183。BALD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BALD 代币合约地址为 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8,市场总值为 US$9,183,877.98。流动性池合约地址为 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD,锁仓总价值 (TVL) 为 US$2,649,836.91。BALD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BALD/WETH 的流动性为 US$2,649,836.91,合约地址为 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD。

BALD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BALD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BALD 兑换 WETH 的汇率为 0.00000567, 记录时间为 UTC 07:34。

今天 1 BALD 兑换成美元的价格为 US$0.009183。

BALD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0119:03:17buyUS$0.8098US$0.0091830.00050.0556788.180xc4...2470
2026/06/2611:28:49sellUS$0.1889US$0.0086550.00012210.05559821.820xa8...31f3
2026/06/2611:28:03sellUS$0.2141US$0.0086550.00013840.05559824.730xee...1402
2026/06/2611:27:31sellUS$0.1687US$0.0086580.0001090.05559819.480x21...89dd
2026/06/2611:26:51sellUS$0.248US$0.0086560.00016040.05559828.650x91...ed6d
2026/06/2606:44:39sellUS$0.009549US$0.0087810.0560870.0555981.080x40...381e
2026/06/2508:35:57sellUS$0.1786US$0.0092350.00010820.05559819.340xd0...06f5
2026/06/2417:37:43sellUS$9.09US$0.0087880.0057940.0555981,035.10x10...ffd1
2026/06/2409:50:03buyUS$4.86US$0.0095160.0029160.055711510.680x59...9e6c
2026/06/2319:23:41buyUS$0.8266US$0.0094670.00049860.05571187.30xb1...1a3e
2026/06/2221:55:21sellUS$0.1024US$0.0096810.000059220.05559810.580x92...aa1f
2026/06/2221:29:15sellUS$5.73US$0.0096970.0033090.055598591.250x69...3774
2026/06/2214:32:17sellUS$0.001298US$0.009810.0674120.0555980.13240xac...6ccf
2026/06/2117:27:57sellUS$0.1085US$0.0096650.000062880.05559811.230x73...75c6
2026/06/2107:23:17sellUS$55.56US$0.0096980.032070.0555985,728.710x7f...74b4
2026/06/2106:54:41sellUS$0.01122US$0.0097130.0564690.0555981.150x08...a9e4
2026/06/1912:21:41sellUS$0.02448US$0.0094480.00001450.0555982.590x02...3031
2026/06/1911:46:39sellUS$2.52US$0.0094760.0014910.055598266.420xa4...eb6c
2026/06/1911:46:07buyUS$2.57US$0.0096670.0015220.055712266.420x5f...4e2a
2026/06/1712:25:35sellUS$2.84US$0.0097680.0016320.055598291.60xf7...6bba