WhatToFarm
/
开始
12 Swap

BALD-WETH 配对信息

价格 USD
US$0.009268
价格
0.055599 WETH
TVL
US$267.7万
市值
US$926.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
池化 BALD:
2.62亿
池化 WETH:
US$150.75

BALD/WETH 在 Base 的价格统计

截至 2026年6月13日,在 DEX Uniswap V3 上,BALD 代币的当前价格为 US$0.009268。BALD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BALD 代币合约地址为 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8,市场总值为 US$9,268,996.39。流动性池合约地址为 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD,锁仓总价值 (TVL) 为 US$2,677,017.25。BALD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BALD/WETH 的流动性为 US$2,677,017.25,合约地址为 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD。

BALD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BALD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BALD 兑换 WETH 的汇率为 0.000005599, 记录时间为 UTC 16:27。

今天 1 BALD 兑换成美元的价格为 US$0.009268。

BALD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1206:56:43sellUS$51.03US$0.0092680.030830.0555995,506.220x83...daff
2026/06/1206:56:19buyUS$29.07US$0.0094550.017560.0557133,075.150xeb...8d92
2026/06/1206:55:51sellUS$8.56US$0.0092640.0051780.055599924.880xb5...bd1d
2026/06/1206:55:15sellUS$52.26US$0.0092660.031580.0555995,639.780xec...7fa5
2026/06/1206:54:19buyUS$62.09US$0.0094590.03750.0557136,564.560x5e...a929
2026/06/1123:38:01sellUS$0.2894US$0.0093710.00017290.05559930.880x41...efee
2026/06/1116:17:33sellUS$0.08745US$0.0092170.000053120.0555999.480xd9...5a9d
2026/06/1103:15:35sellUS$0.1047US$0.0091680.000063980.05559911.420x52...dc6d
2026/06/1022:45:59sellUS$1.79US$0.0090540.0011080.055599198.050x0e...4850
2026/06/1016:22:23buyUS$0.05517US$0.0094320.000033410.0557135.840xc2...7098
2026/06/1016:21:35buyUS$0.05251US$0.0094140.000031860.0557135.570x37...697f
2026/06/1010:16:11sellUS$0.08001US$0.0090650.000049410.0555998.820x50...dbf1
2026/06/1008:54:37buyUS$1,492.45US$0.0092390.92120.055702161,536.510x42...c3ed
2026/06/1008:53:57buyUS$1,491.95US$0.0092090.92040.055682161,993.470x79...de7d
2026/06/1002:30:53sellUS$0.07588US$0.0090610.000046560.0555598.370x6a...4a62
2026/06/1002:28:53buyUS$0.07734US$0.0092350.00004750.0556728.370xab...0615
2026/06/1001:40:55buyUS$0.07777US$0.0092960.000047450.0556728.360xd7...c89d
2026/06/0915:51:59sellUS$44.73US$0.009130.027240.0555594,9000xd3...6767
2026/06/0912:49:07sellUS$0.4206US$0.0093120.00025110.05555945.170xe3...252e
2026/06/0909:48:11buyUS$0.08357US$0.0094690.000050060.0556728.820x69...590b