WhatToFarm
/
开始
12 Swap

BABYPNUT-WETH 配对信息

价格 USD
US$0.005727
价格
0.051862 WETH
TVL
US$521,137.99
市值
US$555.1万
5分钟
0.75%
1小时
52.70%
4小时
-12.06%
24小时
64,340%
分享
交易
1万
买入
2383
卖出
8209
交易量
4645万
Telegram 价格警报
交易对:
0x90a294c2C1Acd264c7964eAA5A3dFB2a1E2FcaaD
BABYPNUT:
0xD96907E4336e153f10486B4D60FAB8d2770d8205
WETH:
0x4200000000000000000000000000000000000006
池化 BABYPNUT:
4693.71万
池化 WETH:
US$84.73

BABYPNUT/WETH 在 Base 的价格统计

截至 2024年11月15日,在 DEX Uniswap 上,BABYPNUT 代币的当前价格为 US$0.005727。BABYPNUT 价格在过去 24 小时内变化了 上涨 64,340%。过去 24 小时的交易历史包含 10592 笔交易,总交易量为 US$46,448,534.92。BABYPNUT 代币合约地址为 0xD96907E4336e153f10486B4D60FAB8d2770d8205,市场总值为 US$5,551,448.21。流动性池合约地址为 0x90a294c2C1Acd264c7964eAA5A3dFB2a1E2FcaaD,锁仓总价值 (TVL) 为 US$521,137.99。BABYPNUT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BABYPNUT/WETH 的流动性为 US$521,137.99,合约地址为 0x90a294c2C1Acd264c7964eAA5A3dFB2a1E2FcaaD。

BABYPNUT/WETH 池在过去 24 小时内总交易笔数为 10592,其中 2383 笔为买入交易,8209 笔为卖出交易。

BABYPNUT/WETH 池在过去 24 小时内的交易量为 US$46,448,534.92。

1 BABYPNUT 兑换 WETH 的汇率为 0.000001862, 记录时间为 UTC 04:14。

今天 1 BABYPNUT 兑换成美元的价格为 US$0.005727。

BABYPNUT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1504:13:51sellUS$9,062.14US$0.0057272.940.051862158.21万0x62...f37d
2024/11/1504:13:49buyUS$3,032.02US$0.0058950.9860.051917514,273.530x65...a9dd
2024/11/1504:13:43buyUS$4,815.82US$0.0057241.560.051861841,244.150x2c...5792
2024/11/1504:13:37buyUS$156.83US$0.0056180.0510.05182627,916.020x43...946b
2024/11/1504:13:29sellUS$3,030.21US$0.0053080.98530.051726570,811.380x7a...964f
2024/11/1504:13:31buyUS$7,995.61US$0.0054432.60.05177146.89万0x4f...fe14
2024/11/1504:13:23buyUS$2,051.18US$0.0053610.6670.051743382,5960x3e...db6d
2024/11/1504:13:19buyUS$5,595.4US$0.0052011.810.051691107.57万0x38...8da4
2024/11/1504:13:17buyUS$2,214.18US$0.0050420.720.051639439,108.030x8d...86f7
2024/11/1504:13:09sellUS$21,569.25US$0.0046297.010.051505428.34万0x2f...e2ad
2024/11/1504:13:11buyUS$8,918.25US$0.0048172.90.051566185.13万0x0c...ef6d
2024/11/1504:13:05buyUS$6,454.96US$0.0053872.090.051751119.81万0x78...0ecf
2024/11/1504:13:03buyUS$584.29US$0.0052410.190.051704111,465.340xcf...90ce
2024/11/1504:12:59buyUS$3,598.05US$0.0051551.170.051676697,923.950x9d...8274
2024/11/1504:12:55sellUS$12,049.52US$0.0052973.910.051722227.48万0x50...3b83
2024/11/1504:12:55buyUS$4,194.65US$0.0054971.360.051787763,058.390x5e...cee6
2024/11/1504:12:53buyUS$430.53US$0.0053990.140.05175579,729.540x0e...0080
2024/11/1504:12:45buyUS$5,166.43US$0.0052381.680.051703986,178.320x80...67fb
2024/11/1504:12:49buyUS$1,045.58US$0.0053680.340.051745194,747.850x06...8eca
2024/11/1504:12:43sellUS$4,195.66US$0.0051881.360.051687808,689.610xe6...6c65