WhatToFarm
/
开始
12 Swap

BABYANDY-WETH 配对信息

价格 USD
US$0.071189
价格
0.0113551 WETH
TVL
US$11,569.52
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.68%
分享
交易
8
买入
5
卖出
3
交易量
143
Telegram 价格警报
交易对:
0x9b454C2115b0906a1918c89181628627517FC547
BABYANDY:
0x8EA50A556FfB6198A564Ab100B6C586ac8Fa3107
WETH:
0x4200000000000000000000000000000000000006
池化 BABYANDY:
4852.82亿
池化 WETH:
US$1.72

BABYANDY/WETH 在 Base 的价格统计

截至 2024年12月26日,在 DEX Uniswap 上,BABYANDY 代币的当前价格为 US$0.00000001189。BABYANDY 价格在过去 24 小时内变化了 下跌 -5.68%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$143.21。BABYANDY 代币合约地址为 0x8EA50A556FfB6198A564Ab100B6C586ac8Fa3107,市场总值为 US$11,920.41。流动性池合约地址为 0x9b454C2115b0906a1918c89181628627517FC547,锁仓总价值 (TVL) 为 US$11,569.53。BABYANDY/WETH 交易对在 Base 上进行交易。

常见问题

当前 BABYANDY/WETH 的流动性为 US$11,569.53,合约地址为 0x9b454C2115b0906a1918c89181628627517FC547。

BABYANDY/WETH 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

BABYANDY/WETH 池在过去 24 小时内的交易量为 US$143.21。

1 BABYANDY 兑换 WETH 的汇率为 0.000000000003551, 记录时间为 UTC 13:40。

今天 1 BABYANDY 兑换成美元的价格为 US$0.00000001189。

BABYANDY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/2608:38:39sellUS$6.75US$0.0711890.0020170.01135515.68亿0x8e...f1b6
2024/12/2607:54:27sellUS$9.83US$0.0712210.0028670.01135618.05亿0xdf...64e6
2024/12/2607:44:41buyUS$2.47US$0.0712290.00072180.01135872.01亿0x75...8267
2024/12/2607:41:27buyUS$0.9929US$0.0712290.00028950.01135858076.97万0x32...6d9b
2024/12/2518:24:23sellUS$50.52US$0.0712460.014560.011359340.52亿0x36...9778
2024/12/2517:43:01sellUS$30.36US$0.0712620.0087570.011364124.05亿0x4a...9104
2024/12/2516:34:27buyUS$30.36US$0.0712620.008810.011366324.05亿0x64...6067
2024/12/2513:00:15sellUS$11.88US$0.0712610.003420.0113639.42亿0x05...f13f
2024/12/2505:49:45sellUS$1.2US$0.071270.0003440.01136389455.1万0x53...6e83
2024/12/2500:21:37sellUS$0.2268US$0.0712680.000065090.01136391788.69万0xa4...4f9a
2024/12/2413:42:27sellUS$0.6606US$0.071250.00019220.01136395283.11万0xdc...0da6
2024/12/2319:20:11sellUS$13.43US$0.0712190.0040190.011364811.02亿0x62...0c26
2024/12/2315:13:59sellUS$29.2US$0.0712140.0088370.011367524.04亿0x0f...e147
2024/12/2315:05:17buyUS$27.05US$0.071220.00820.011369822.17亿0x8b...ed8d
2024/12/2314:48:31buyUS$28.93US$0.0712030.0088080.011366324.04亿0xaa...0774
2024/12/2311:29:31sellUS$0.447US$0.0712070.00013410.01136233701.7万0x99...eea1
2024/12/2217:27:29buyUS$0.4731US$0.0712080.00014260.01136453914.29万0x89...a50a
2024/12/2213:35:19sellUS$1.91US$0.0712260.00056710.01136241.56亿0xbf...d806
2024/12/2202:04:03buyUS$4.94US$0.0712210.0014740.01136444.05亿0x8b...66da
2024/12/2111:15:19sellUS$1.18US$0.0712520.00034380.0113629497.96万0x3e...97fe