WhatToFarm
/
开始
12 Swap

AKUMA-WETH 配对信息

价格 USD
US$0.00009338
价格
0.073572 WETH
TVL
US$677,752.05
市值
US$6215.7万
5分钟
0%
1小时
-2.05%
4小时
-8.98%
24小时
17.78%
分享
交易
3498
买入
1523
卖出
1975
交易量
79万
Telegram 价格警报
交易对:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
池化 AKUMA:
36.35亿
池化 WETH:
US$129.64

AKUMA/WETH 在 Base 的价格统计

截至 2025年2月11日,在 DEX Uniswap V2 上,AKUMA 代币的当前价格为 US$0.00009338。AKUMA 价格在过去 24 小时内变化了 上涨 17.78%。过去 24 小时的交易历史包含 3498 笔交易,总交易量为 US$793,820.44。AKUMA 代币合约地址为 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6,市场总值为 US$62,156,634.29。流动性池合约地址为 0x55f3b570A62A346e98D88E20A36CC41c5da69980,锁仓总价值 (TVL) 为 US$677,752.06。AKUMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 AKUMA/WETH 的流动性为 US$677,752.06,合约地址为 0x55f3b570A62A346e98D88E20A36CC41c5da69980。

AKUMA/WETH 池在过去 24 小时内总交易笔数为 3498,其中 1523 笔为买入交易,1975 笔为卖出交易。

AKUMA/WETH 池在过去 24 小时内的交易量为 US$793,820.44。

1 AKUMA 兑换 WETH 的汇率为 0.00000003572, 记录时间为 UTC 21:30。

今天 1 AKUMA 兑换成美元的价格为 US$0.00009338。

AKUMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1121:25:37buyUS$481.51US$0.000093380.18420.073572515.64万0x7a...96a5
2025/02/1121:25:29sellUS$21.81US$0.000092660.0083490.073546235,438.670xe1...c6ce
2025/02/1121:24:59buyUS$0.04816US$0.000093240.000018430.073567516.560x39...1b57
2025/02/1121:24:35buyUS$2.26US$0.000093150.00086560.07356724,261.270x51...7fa9
2025/02/1121:24:33sellUS$681.15US$0.000092780.26080.073553734.14万0x48...e81d
2025/02/1121:23:55sellUS$52.53US$0.000093050.02010.073561564,494.450xc5...4dec
2025/02/1121:23:39sellUS$40.79US$0.000093070.015610.073562438,230.080xef...9023
2025/02/1121:23:15sellUS$354.17US$0.000093180.13550.073566380.07万0xfd...f8fc
2025/02/1121:23:09sellUS$44.53US$0.000093290.017040.07357477,327.540x22...1c7f
2025/02/1121:22:57sellUS$68.26US$0.000093240.026150.073571732,159.890xfb...dce1
2025/02/1121:22:53sellUS$24.19US$0.000093350.0092580.073572259,122.120x2d...8829
2025/02/1121:22:49sellUS$37.54US$0.000093330.014370.073573402,255.620x0d...ba39
2025/02/1121:22:41sellUS$32.72US$0.000093350.012530.073574350,579.420x7d...83ca
2025/02/1121:22:41buyUS$375.83US$0.000093810.14390.073592400.6万0x6c...e9c9
2025/02/1121:22:37sellUS$37.43US$0.000093160.014330.073567401,852.620xfa...a117
2025/02/1121:21:13sellUS$41.63US$0.000093170.015940.073567446,825.770xc1...1d05
2025/02/1121:20:37sellUS$10.44US$0.000093060.0040030.073568112,196.420x6c...ce67
2025/02/1121:20:33sellUS$16.07US$0.000093070.0061610.073568172,664.720x54...f18d
2025/02/1121:19:43sellUS$55.58US$0.000093090.021310.073569597,040.080x5b...589a
2025/02/1121:19:37sellUS$32.41US$0.000093120.012420.07357348,049.870x3f...41e4