WhatToFarm
/
开始
12 Swap

AIYP-VIRTUAL 配对信息

价格 USD
US$0.00008251
价格
0.0001592 VIRTUAL
TVL
US$32,394.54
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8fe8145564FB355De820a04d1D5cdd84c360ed14
AIYP:
0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 AIYP:
1.96亿
池化 VIRTUAL:
US$31,301.18

AIYP/VIRTUAL 在 Base 的价格统计

截至 2026年6月27日,在 DEX Uniswap V2 上,AIYP 代币的当前价格为 US$0.00008251。AIYP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIYP 代币合约地址为 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f,市场总值为 US$82,432.11。流动性池合约地址为 0x8fe8145564FB355De820a04d1D5cdd84c360ed14,锁仓总价值 (TVL) 为 US$32,394.54。AIYP/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 AIYP/VIRTUAL 的流动性为 US$32,394.54,合约地址为 0x8fe8145564FB355De820a04d1D5cdd84c360ed14。

AIYP/VIRTUAL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIYP/VIRTUAL 池在过去 24 小时内的交易量为 US$0.00。

1 AIYP 兑换 VIRTUAL 的汇率为 0.0001592, 记录时间为 UTC 13:56。

今天 1 AIYP 兑换成美元的价格为 US$0.00008251。

AIYP-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/2520:02:57sellUS$3.71US$0.000082517.170.000159245,050.870xc1...cdb5
2026/06/2501:57:29sellUS$0.7899US$0.000091561.430.00016598,627.010xab...d892
2026/06/2403:41:57sellUS$10.59US$0.0000949118.520.000166111,590.70x33...734a
2026/06/2302:12:47sellUS$0.4498US$0.000096910.7710.00016614,641.360xa5...7241
2026/06/2212:31:05sellUS$0.1389US$0.00010050.22950.00016611,382.040x21...0bd5
2026/06/2201:47:47sellUS$0.4694US$0.00010080.7730.00016614,6530xd8...0d4b
2026/06/2111:22:33buyUS$0.1482US$0.00010080.24550.00016711,469.390xb6...eddb
2026/06/1905:42:21sellUS$0.1737US$0.000098230.29380.00016611,768.440x66...abde
2026/06/1905:10:55sellUS$14.48US$0.0000983624.480.0001662147,279.80x24...68e1
2026/06/1904:54:01sellUS$19.56US$0.0000976433.370.0001665200,339.060x08...2321
2026/06/1807:27:35sellUS$0.4642US$0.00010.77390.00016674,641.360x38...975c
2026/06/1806:38:31sellUS$0.4626US$0.000099430.77590.00016674,6530xdb...506e
2026/06/1604:23:41sellUS$0.4916US$0.00010560.77590.00016674,6530x0c...ae8d
2026/06/1522:45:51buyUS$0.1203US$0.00010540.19130.00016771,140.670x95...c5e6
2026/06/1318:03:13sellUS$0.613US$0.00010680.9570.00016675,739.030x3c...02af
2026/06/1308:15:27sellUS$0.1198US$0.00010720.18630.00016671,117.640xc6...d9d4
2026/06/1209:21:05sellUS$0.1176US$0.00010320.19010.00016671,140.410x5d...d2e8
2026/06/1202:01:41sellUS$0.1137US$0.000098560.19240.00016671,154.190x73...6aaf
2026/06/1114:04:43sellUS$0.1065US$0.000095460.18610.00016671,115.90xb7...f682
2026/06/1011:19:57sellUS$0.06848US$0.000092230.12380.0001667742.50x7c...b53c