WhatToFarm
/
开始
12 Swap

AEROBUD-WETH 配对信息

价格 USD
US$0.0009763
价格
0.064783 WETH
TVL
US$166,913.41
市值
US$97.6万
5分钟
0%
1小时
-1.24%
4小时
-1.71%
24小时
9.23%
分享
交易
138
买入
81
卖出
57
交易量
4838
Telegram 价格警报
交易对:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
池化 AEROBUD:
8523万
池化 WETH:
US$40.88

AEROBUD/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,AEROBUD 代币的当前价格为 US$0.0009763。AEROBUD 价格在过去 24 小时内变化了 上涨 9.23%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$4,837.86。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$976,341.78。流动性池合约地址为 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c,锁仓总价值 (TVL) 为 US$166,913.41。AEROBUD/WETH 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/WETH 的流动性为 US$166,913.41,合约地址为 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c。

AEROBUD/WETH 池在过去 24 小时内总交易笔数为 138,其中 81 笔为买入交易,57 笔为卖出交易。

AEROBUD/WETH 池在过去 24 小时内的交易量为 US$4,837.86。

1 AEROBUD 兑换 WETH 的汇率为 0.0000004783, 记录时间为 UTC 02:20。

今天 1 AEROBUD 兑换成美元的价格为 US$0.0009763。

AEROBUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2602:14:47sellUS$7.28US$0.00097630.0035710.0647837,465.340x31...f8ba
2026/02/2602:10:55sellUS$11.21US$0.00097830.0054820.06478411,459.390xd4...a8b1
2026/02/2602:10:31sellUS$14.62US$0.00097950.0071430.06478614,925.310xf3...287d
2026/02/2601:54:09sellUS$1.83US$0.00098480.00089360.0647871,866.750xac...79eb
2026/02/2601:54:05sellUS$1.82US$0.00098530.00088530.0647871,849.310x71...aaf2
2026/02/2601:54:03sellUS$1.83US$0.00098540.00089310.0647871,865.430xff...50ac
2026/02/2601:54:03sellUS$1.87US$0.00098540.00091220.0647871,905.550x18...9a2b
2026/02/2601:53:57sellUS$1.89US$0.00098550.00092270.0647871,927.210x0d...0dec
2026/02/2601:45:31sellUS$0.051975US$0.00098390.0996140.0647870.0020080x00...8501
2026/02/2601:44:59buyUS$0.052013US$0.00099140.0997790.0648160.002030x3c...fa24
2026/02/2601:21:45sellUS$1.3US$0.00098690.00063360.0647881,323.440x1d...1924
2026/02/2601:19:41sellUS$1.21US$0.00098650.00059040.0647881,233.160xb1...3c34
2026/02/2601:14:41sellUS$110.41US$0.00098860.053540.064794111,687.440x26...83eb
2026/02/2601:11:05buyUS$2.18US$0.00099550.0010570.0648292,190.370x2d...6a7a
2026/02/2601:11:03buyUS$2.18US$0.00099550.0010580.0648292,191.530x5d...6d44
2026/02/2601:11:03buyUS$2.17US$0.00099540.0010570.0648282,189.250x3c...d8ad
2026/02/2601:11:03buyUS$2.18US$0.00099540.0010580.0648292,191.20x8c...c13b
2026/02/2601:04:39buyUS$2.09US$0.00099650.0010130.0648282,099.110x1d...f5e3
2026/02/2601:04:39sellUS$0.002135US$0.00099060.0510340.0647992.150xf3...b5e7
2026/02/2600:16:51sellUS$0.054976US$0.00099130.0824090.0647990.0050190x58...6366