WhatToFarm
/
开始
12 Swap

ACOLYT-VIRTUAL 配对信息

价格 USD
US$0.01876
价格
0.01378 VIRTUAL
TVL
US$894,205.02
市值
US$1876.4万
5分钟
-0.42%
1小时
-6.13%
4小时
10.24%
24小时
14.12%
分享
交易
742
买入
358
卖出
384
交易量
34万
Telegram 价格警报
交易对:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ACOLYT:
2378.11万
池化 VIRTUAL:
US$326,742.15

ACOLYT/VIRTUAL 在 Base 的价格统计

截至 2025年2月11日,在 DEX Uniswap V2 上,ACOLYT 代币的当前价格为 US$0.01876。ACOLYT 价格在过去 24 小时内变化了 上涨 14.12%。过去 24 小时的交易历史包含 742 笔交易,总交易量为 US$343,679.22。ACOLYT 代币合约地址为 0x79dacb99A8698052a9898E81Fdf883c29efb93cb,市场总值为 US$18,763,899.66。流动性池合约地址为 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7,锁仓总价值 (TVL) 为 US$894,205.03。ACOLYT/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ACOLYT/VIRTUAL 的流动性为 US$894,205.03,合约地址为 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7。

ACOLYT/VIRTUAL 池在过去 24 小时内总交易笔数为 742,其中 358 笔为买入交易,384 笔为卖出交易。

ACOLYT/VIRTUAL 池在过去 24 小时内的交易量为 US$343,679.22。

1 ACOLYT 兑换 VIRTUAL 的汇率为 0.01378, 记录时间为 UTC 18:08。

今天 1 ACOLYT 兑换成美元的价格为 US$0.01876。

ACOLYT-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/02/1118:05:53buyUS$3.6US$0.018762.640.01378192.210xbe...bf8d
2025/02/1118:00:01sellUS$160.02US$0.01884116.460.013718,493.060x15...a841
2025/02/1118:00:01sellUS$963.26US$0.0189701.030.0137550,958.360x15...a841
2025/02/1118:00:01sellUS$160.14US$0.01885116.540.013728,493.060x15...a841
2025/02/1118:00:01sellUS$159.91US$0.01882116.380.01378,493.060x15...a841
2025/02/1117:58:51buyUS$44.97US$0.0190632.710.013862,358.960x67...df66
2025/02/1117:55:49buyUS$2.44US$0.019051.780.01386128.470x3b...e59b
2025/02/1117:55:47sellUS$1,444.21US$0.0191,051.060.0138276,010.40xce...0184
2025/02/1117:55:03sellUS$204.62US$0.01906148.930.0138710,731.40x80...9161
2025/02/1117:54:45buyUS$272.36US$0.01917198.30.0139614,205.290x32...80ac
2025/02/1117:48:17buyUS$12.35US$0.019328.920.01395639.450xab...f8d0
2025/02/1117:44:57sellUS$186.35US$0.01922134.440.013879,691.280x64...0fbc
2025/02/1117:43:27buyUS$58.44US$0.0193342.190.013963,022.220x2f...b36a
2025/02/1117:41:33buyUS$6.33US$0.019424.540.01395325.950xa6...9020
2025/02/1117:40:13sellUS$1,057.18US$0.01941757.090.013954,440.10xb0...7476
2025/02/1117:39:53sellUS$88.55US$0.0194563.450.013944,551.80x89...8f8e
2025/02/1117:39:53sellUS$620.81US$0.01948444.90.0139631,862.60x89...8f8e
2025/02/1117:39:05sellUS$2.93US$0.01952.10.01398150.570x72...4104
2025/02/1117:36:33sellUS$50.82US$0.0196136.230.013982,591.30x7d...fc8e
2025/02/1117:30:29sellUS$386.27US$0.01945278.20.01419,859.430x6c...dfd2