WhatToFarm
/
开始
12 Swap

WETH-USDbC 配对信息

价格 USD
US$2,935.15
价格
2,935.15 USDbC
TVL
US$5,963.5
市值
US$6.3亿
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
0.19%
分享
交易
13
买入
6
卖出
7
交易量
2
Telegram 价格警报
交易对:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
池化 WETH:
1.61
池化 USDbC:
US$1,228.89

WETH/USDbC 在 Base 的价格统计

截至 2026年1月25日,在 DEX SwapBased 上,WETH 代币的当前价格为 US$2,935.15。WETH 价格在过去 24 小时内变化了 上涨 0.19%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$2.22。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$633,481,853.84。流动性池合约地址为 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323,锁仓总价值 (TVL) 为 US$5,963.50。WETH/USDbC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDbC 的流动性为 US$5,963.50,合约地址为 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323。

WETH/USDbC 池在过去 24 小时内总交易笔数为 13,其中 6 笔为买入交易,7 笔为卖出交易。

WETH/USDbC 池在过去 24 小时内的交易量为 US$2.22。

1 WETH 兑换 USDbC 的汇率为 2,935.15, 记录时间为 UTC 13:05。

今天 1 WETH 兑换成美元的价格为 US$2,935.15。

WETH-USDbC 价格图表

日期时间
价格 $
价格 USDbC
做市商交易
2026/01/2511:56:09sellUS$0.1391US$2,935.150.13912,935.150.000047410xe5...afa9
2026/01/2511:16:13sellUS$0.008937US$2,940.620.0089372,940.620.0530390x80...7d60
2026/01/2510:58:49buyUS$0.1655US$2,935.50.16552,935.50.000056390xba...6ab9
2026/01/2510:50:35buyUS$0.003678US$2,929.530.0036782,929.530.0512550xe3...3640
2026/01/2510:37:57buyUS$0.003634US$2,929.270.0036342,929.270.051240xa1...8d77
2026/01/2509:05:29sellUS$0.1101US$2,932.160.11012,932.160.000037550x92...df93
2026/01/2507:56:55sellUS$0.06406US$2,938.80.064062,938.80.000021790x41...1a8c
2026/01/2503:19:03sellUS$0.1471US$2,946.850.14712,946.850.000049940xc5...1966
2026/01/2415:41:19buyUS$0.05586US$2,951.190.055862,951.190.000018930xab...6ce9
2026/01/2415:23:31buyUS$0.008603US$2,948.890.0086032,948.890.0529170xf5...c3b6
2026/01/2414:03:59sellUS$0.1071US$2,951.320.10712,951.320.000036290xd3...9c75
2026/01/2412:28:15buyUS$0.7107US$2,929.580.71072,929.580.00024260x71...ba75
2026/01/2412:28:13sellUS$0.693US$2,927.810.6932,927.810.00023670x40...5aca
2026/01/2411:49:37buyUS$0.01085US$2,955.110.010852,955.110.0536730xde...8361
2026/01/2411:21:57buyUS$0.02397US$2,953.70.023972,953.70.0581160xda...fe43
2026/01/2406:49:57buyUS$0.002668US$2,953.050.0026682,953.050.0690340x61...bd32
2026/01/2404:43:47buyUS$0.01441US$2,952.520.014412,952.520.0548810x58...5262
2026/01/2321:36:47sellUS$0.09587US$2,949.40.095872,949.40.00003250xbb...1508
2026/01/2320:01:25sellUS$0.2433US$2,962.180.24332,962.180.000082160xb9...1c42
2026/01/2319:53:39sellUS$0.1071US$2,975.580.10712,975.580.000036020x3e...bde4