WhatToFarm
/
开始
12 Swap

MAG-WETH 配对信息

价格 USD
US$0.00009623
价格
0.07215 WETH
TVL
US$18,032.95
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC2dced7Ce908652d3b55D55555DcE96b6cdCB191
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
池化 MAG:
1.05亿
池化 WETH:
US$2.26

MAG/WETH 在 Base 的价格统计

截至 2025年10月11日,在 DEX SwapBased 上,MAG 代币的当前价格为 US$0.00009623。MAG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MAG 代币合约地址为 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD,市场总值为 US$96,234.57。流动性池合约地址为 0xC2dced7Ce908652d3b55D55555DcE96b6cdCB191,锁仓总价值 (TVL) 为 US$18,032.96。MAG/WETH 交易对在 Base 上进行交易。

常见问题

当前 MAG/WETH 的流动性为 US$18,032.96,合约地址为 0xC2dced7Ce908652d3b55D55555DcE96b6cdCB191。

MAG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MAG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MAG 兑换 WETH 的汇率为 0.0000000215, 记录时间为 UTC 12:09。

今天 1 MAG 兑换成美元的价格为 US$0.00009623。

MAG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/0901:50:03sellUS$0.09623US$0.000096230.00002150.072151,0000xf4...6bf4
2025/10/0215:32:33sellUS$0.0654US$0.000094750.000014840.07215690.280xf5...5405
2025/10/0113:34:43sellUS$0.02452US$0.000092330.0557140.07215265.650x94...f604
2025/09/2015:04:45sellUS$0.1678US$0.000096650.000037350.072151,736.730xd6...a193
2025/09/2013:01:59sellUS$0.3137US$0.000096050.000070260.0721513,266.630xfa...8133
2025/09/2012:35:19sellUS$0.3139US$0.000096110.000070270.0721513,266.680x43...b0b5
2025/09/2012:06:51sellUS$0.3335US$0.000096150.000074630.0721513,469.10x12...8d4d
2025/09/2011:29:47sellUS$0.2174US$0.000096060.000048690.0721512,263.580x3b...b891
2025/09/1709:11:11sellUS$0.4849US$0.000096980.00010750.0721515,0000x68...b650
2025/09/1707:41:25sellUS$0.002331US$0.000097850.0651260.07215123.820x36...a6f3
2025/09/1317:26:33sellUS$0.213US$0.000099680.000045980.0721512,136.950xbe...4489
2025/09/1317:22:49sellUS$0.5106US$0.000099590.00011030.0721515,127.020x6c...5a65
2025/09/1317:20:21sellUS$0.2517US$0.000099330.000054530.0721522,533.910x5f...e5e8
2025/09/1317:17:31sellUS$0.2273US$0.000099420.000049210.0721522,286.790x24...900e
2025/09/1317:14:21sellUS$0.1589US$0.000099230.000034470.0721521,601.660xcc...048c
2025/09/1317:12:55sellUS$0.3402US$0.000099430.000073640.0721523,421.740xa6...a071
2025/09/1317:07:39sellUS$0.3251US$0.000099480.000070340.0721523,268.270xc1...64f4
2025/09/1317:06:05sellUS$0.5298US$0.000099570.00011450.0721525,321.60x71...5554
2025/09/1317:00:21sellUS$0.2262US$0.000099710.000048850.0721522,269.20x8d...a84b
2025/09/1316:56:49sellUS$0.5481US$0.000099710.00011830.0721525,496.810xed...2dcf