WhatToFarm
/
开始
12 Swap

MAG-WETH 配对信息

价格 USD
US$0.00009968
价格
0.072151 WETH
TVL
US$20,994.25
市值
US$10万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.37%
分享
交易
36
买入
0
卖出
36
交易量
43
Telegram 价格警报
交易对:
0xC2dced7Ce908652d3b55D55555DcE96b6cdCB191
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
池化 MAG:
1.05亿
池化 WETH:
US$2.26

MAG/WETH 在 Base 的价格统计

截至 2025年9月14日,在 DEX SwapBased 上,MAG 代币的当前价格为 US$0.00009968。MAG 价格在过去 24 小时内变化了 下跌 -0.37%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$43.37。MAG 代币合约地址为 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD,市场总值为 US$99,978.52。流动性池合约地址为 0xC2dced7Ce908652d3b55D55555DcE96b6cdCB191,锁仓总价值 (TVL) 为 US$20,994.26。MAG/WETH 交易对在 Base 上进行交易。

常见问题

当前 MAG/WETH 的流动性为 US$20,994.26,合约地址为 0xC2dced7Ce908652d3b55D55555DcE96b6cdCB191。

MAG/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

MAG/WETH 池在过去 24 小时内的交易量为 US$43.37。

1 MAG 兑换 WETH 的汇率为 0.00000002151, 记录时间为 UTC 04:09。

今天 1 MAG 兑换成美元的价格为 US$0.00009968。

MAG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1317:26:33sellUS$0.213US$0.000099680.000045980.0721512,136.950xbe...4489
2025/09/1317:22:49sellUS$0.5106US$0.000099590.00011030.0721515,127.020x6c...5a65
2025/09/1317:20:21sellUS$0.2517US$0.000099330.000054530.0721522,533.910x5f...e5e8
2025/09/1317:17:31sellUS$0.2273US$0.000099420.000049210.0721522,286.790x24...900e
2025/09/1317:14:21sellUS$0.1589US$0.000099230.000034470.0721521,601.660xcc...048c
2025/09/1317:12:55sellUS$0.3402US$0.000099430.000073640.0721523,421.740xa6...a071
2025/09/1317:07:39sellUS$0.3251US$0.000099480.000070340.0721523,268.270xc1...64f4
2025/09/1317:06:05sellUS$0.5298US$0.000099570.00011450.0721525,321.60x71...5554
2025/09/1317:00:21sellUS$0.2262US$0.000099710.000048850.0721522,269.20x8d...a84b
2025/09/1316:56:49sellUS$0.5481US$0.000099710.00011830.0721525,496.810xed...2dcf
2025/09/1316:54:45sellUS$0.3337US$0.00009970.000072080.0721533,347.720x18...cf67
2025/09/1316:51:45sellUS$0.1791US$0.000099710.000038670.0721531,796.10xc2...9949
2025/09/1316:49:15sellUS$0.1752US$0.000099740.000037830.0721531,757.030x39...81eb
2025/09/1316:47:21sellUS$0.1315US$0.000099740.00002840.0721531,319.020x18...2130
2025/09/1316:44:47sellUS$0.1959US$0.000099880.000042240.0721531,961.720x3f...5112
2025/09/1316:44:11sellUS$0.3229US$0.000099830.000069660.0721533,234.920xed...497d
2025/09/1316:39:53sellUS$0.6214US$0.000099990.00013380.0721536,214.850x54...2772
2025/09/1316:35:43sellUS$0.2644US$0.000099930.000056990.0721532,646.180x06...98f2
2025/09/1316:32:55sellUS$0.2318US$0.00010010.000049890.0721542,316.310xd9...f5da
2025/09/1316:28:19sellUS$0.6222US$0.000099980.0001340.0721546,223.250x11...8559