WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.00003006
价格
0.071341 WETH
TVL
US$3,153.18
市值
US$3846.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
5257.74万
池化 WETH:
US$0.7033

COIN/WETH 在 Base 的价格统计

截至 2026年11月1日,在 DEX SwapBased 上,COIN 代币的当前价格为 US$0.00003006。COIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COIN 代币合约地址为 0x2156006a207A793B4069a2B72BE58DC2bD759232,市场总值为 US$3,846.76。流动性池合约地址为 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db,锁仓总价值 (TVL) 为 US$3,153.18。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$3,153.18,合约地址为 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db。

COIN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 COIN 兑换 WETH 的汇率为 0.00000001341, 记录时间为 UTC 20:26。

今天 1 COIN 兑换成美元的价格为 US$0.00003006。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/3102:06:31buyUS$0.6134US$0.000030060.00027360.07134120,4050xdd...0b4b
2026/10/3102:03:55buyUS$0.2201US$0.000030030.000098230.071347,327.720x51...c0bc
2026/10/3021:51:49buyUS$0.99US$0.000029920.0004430.07133933,077.60x2a...c0bd
2026/10/3018:07:13sellUS$0.1324US$0.000029830.000059070.071334,438.990x7c...f333
2026/10/3018:03:47sellUS$0.1369US$0.000029790.000061180.0713314,596.850x4a...23ee
2026/10/3012:24:27buyUS$0.99US$0.00002990.00044310.07133833,109.750x02...e0ef
2026/10/3010:26:05buyUS$0.1801US$0.000029790.000080860.0713376,046.980xbc...a0b7
2026/10/3010:26:05buyUS$0.1525US$0.000029790.000068470.0713375,121.540xdd...ecd3
2026/10/3004:50:49buyUS$0.153US$0.000029960.000068260.0713365,106.410x37...817a
2026/10/2817:43:41sellUS$0.2505US$0.000031080.00010710.0713288,060.490x70...95b6
2026/10/2806:35:59buyUS$0.708US$0.000031430.00030090.07133622,521.730xb6...941a
2026/10/2806:35:05buyUS$0.481US$0.00003140.00020450.07133515,316.220xf6...ce52
2026/10/2705:55:43sellUS$0.1566US$0.000030710.000067690.0713275,100.530xa8...2b26
2026/10/2701:15:35buyUS$0.9903US$0.000031060.00042550.07133431,883.030x34...52d6
2026/10/2701:13:51buyUS$0.9914US$0.000031050.00042560.07133231,929.090x89...4e83
2026/10/2523:50:43buyUS$0.9903US$0.000030860.00042710.07133132,080.850x4a...d056
2026/10/2523:50:17buyUS$0.9899US$0.000030790.00042740.07132932,144.770x1b...e39b
2026/10/2523:49:43buyUS$0.9896US$0.000030730.00042760.07132832,198.930xeb...d24f
2026/10/2423:45:11buyUS$0.9912US$0.000031230.00042090.07132631,732.070xff...b84d
2026/10/2423:31:05buyUS$0.6472US$0.000031040.00027630.07132520,853.530x30...e5cf