WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.00003732
价格
0.072176 WETH
TVL
US$3,376.47
市值
US$4147.9
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
9
买入
4
卖出
5
交易量
1
Telegram 价格警报
交易对:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
4509.3万
池化 WETH:
US$0.9844

COIN/WETH 在 Base 的价格统计

截至 2026年7月3日,在 DEX SwapBased 上,COIN 代币的当前价格为 US$0.00003732。COIN 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$1.07。COIN 代币合约地址为 0x2156006a207A793B4069a2B72BE58DC2bD759232,市场总值为 US$4,147.85。流动性池合约地址为 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db,锁仓总价值 (TVL) 为 US$3,376.47。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$3,376.47,合约地址为 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db。

COIN/WETH 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$1.07。

1 COIN 兑换 WETH 的汇率为 0.00000002176, 记录时间为 UTC 08:54。

今天 1 COIN 兑换成美元的价格为 US$0.00003732。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0307:13:31sellUS$0.1101US$0.000037320.00006420.0721762,949.70x83...3dc8
2026/07/0300:45:21sellUS$0.04722US$0.000036930.000027830.0721771,278.40x1c...1713
2026/07/0300:45:19buyUS$0.05463US$0.000037160.000032190.072191,470.060xa7...e309
2026/07/0300:45:17sellUS$0.06205US$0.000036940.000036560.0721771,679.590x94...522e
2026/07/0300:45:15buyUS$0.06992US$0.000037160.00004120.072191,881.190x2f...01cc
2026/07/0300:45:09sellUS$0.06187US$0.000036950.000036450.0721761,674.540xa3...5181
2026/07/0300:45:09buyUS$0.4938US$0.000037160.00029090.07218913,288.340x37...fa19
2026/07/0300:45:11buyUS$0.08939US$0.000037170.000052660.072192,404.70x28...9e86
2026/07/0300:45:13sellUS$0.08215US$0.000036950.00004840.0721772,223.410xd7...0c5c
2026/06/2608:52:31buyUS$0.07456US$0.000033630.000047670.072152,217.150xc1...a1a3
2026/06/2522:52:45buyUS$0.0554US$0.000033720.000035320.072151,643.040x5e...aa74
2026/06/2512:52:03buyUS$9.77US$0.000034980.0059670.072136279,253.130xda...c822
2026/06/2512:46:01buyUS$2.19US$0.000034670.001340.0721263,192.060x10...6433
2026/06/2508:37:13buyUS$0.3997US$0.000034960.00024210.07211711,435.360x54...36f3
2026/06/2508:37:11sellUS$16.62US$0.00003510.010060.072126473,563.980x32...7df4
2026/06/2422:12:23buyUS$0.01162US$0.000035020.057170.072161331.760xfb...c787
2026/06/2421:03:01buyUS$0.1354US$0.000034770.000084180.0721613,895.340x23...87b9
2026/06/2418:24:35sellUS$0.1355US$0.000033870.000085970.0721484,002.270xb7...ebdd
2026/06/2309:11:57sellUS$10.14US$0.000035650.0061540.072162284,665.40x86...7a16
2026/06/2219:15:05sellUS$0.5198US$0.000037730.00029980.07217613,779.10xa4...fd74