WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.0001434
价格
0.074753 WETH
TVL
US$9,050.33
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.61%
分享
交易
10
买入
6
卖出
4
交易量
52
Telegram 价格警报
交易对:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
3163.76万
池化 WETH:
US$1.49

COIN/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX SwapBased 上,COIN 代币的当前价格为 US$0.0001434。COIN 价格在过去 24 小时内变化了 上涨 1.61%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$51.76。COIN 代币合约地址为 0x2156006a207A793B4069a2B72BE58DC2bD759232,市场总值为 US$11,936.36。流动性池合约地址为 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db,锁仓总价值 (TVL) 为 US$9,050.34。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$9,050.34,合约地址为 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db。

COIN/WETH 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$51.76。

1 COIN 兑换 WETH 的汇率为 0.00000004753, 记录时间为 UTC 08:08。

今天 1 COIN 兑换成美元的价格为 US$0.0001434。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2201:24:05buyUS$0.003421US$0.00014340.0511330.07475323.840x7e...fe0c
2026/01/2120:06:49buyUS$0.2187US$0.00014440.000071970.0747521,514.610xa7...9819
2026/01/2119:27:37buyUS$0.4763US$0.00013920.00016250.0747513,421.120x25...1240
2026/01/2118:54:51buyUS$0.2175US$0.0001390.000074310.074751,564.410x03...6e57
2026/01/2118:54:41buyUS$0.3201US$0.00013890.00010940.074752,304.630xad...ec63
2026/01/2114:58:45sellUS$1.06US$0.00014090.00035620.0747257,538.320x8b...39ae
2026/01/2114:58:45sellUS$1.36US$0.00014080.00045710.0747229,679.880x3a...bce7
2026/01/2110:11:33sellUS$18.25US$0.00014050.0061640.074745129,889.320xdb...8596
2026/01/2102:58:05sellUS$0.193US$0.0001410.000065220.0747651,368.740x21...304c
2026/01/2102:41:51buyUS$29.65US$0.00014120.010.074762209,966.030x22...0858
2026/01/2022:27:15sellUS$3.2US$0.00014050.0010720.07470622,787.850xdc...93bd
2026/01/2021:55:49sellUS$0.0825US$0.00014080.000027580.074709585.760xae...b87b
2026/01/2021:55:47sellUS$0.6897US$0.00014080.00023060.074714,896.460x2c...1857
2026/01/2021:54:41buyUS$0.9352US$0.00014170.00031270.0747396,598.90x1c...bfc9
2026/01/2021:54:41sellUS$0.06019US$0.00014080.000020120.074711427.190x96...523a
2026/01/2021:54:41sellUS$1.25US$0.00014080.00041840.0747118,883.180xe6...2ceb
2026/01/2021:54:41sellUS$0.1905US$0.00014090.00006370.0747111,352.090x0f...f890
2026/01/2021:03:43buyUS$0.06062US$0.00014220.00002020.07474426.220x28...a4ba
2026/01/2015:29:05buyUS$0.1733US$0.00014350.000057250.074741,207.820x1e...e479
2026/01/2015:25:03sellUS$17.99US$0.00014320.0059440.07473125,656.20x66...f5a4