WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.00003421
价格
0.071351 WETH
TVL
US$3,710.44
市值
US$4378.1
5分钟
0%
1小时
0%
4小时
0%
24小时
1.17%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
5437.63万
池化 WETH:
US$0.7328

COIN/WETH 在 Base 的价格统计

截至 2026年10月12日,在 DEX SwapBased 上,COIN 代币的当前价格为 US$0.00003421。COIN 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.53。COIN 代币合约地址为 0x2156006a207A793B4069a2B72BE58DC2bD759232,市场总值为 US$4,378.13。流动性池合约地址为 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db,锁仓总价值 (TVL) 为 US$3,710.45。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$3,710.45,合约地址为 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db。

COIN/WETH 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$0.53。

1 COIN 兑换 WETH 的汇率为 0.00000001351, 记录时间为 UTC 14:51。

今天 1 COIN 兑换成美元的价格为 US$0.00003421。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1214:20:23buyUS$0.1769US$0.000034210.000069920.0713515,172.740x33...9218
2026/10/1123:27:37buyUS$0.1535US$0.000034230.00006060.0713514,484.640x41...91ea
2026/10/1114:30:13buyUS$0.2024US$0.000033820.000080860.0713515,984.760xbb...278b
2026/10/1103:37:51buyUS$0.1559US$0.000033870.000062210.071354,605.280x6c...0e19
2026/10/1014:01:59buyUS$0.2019US$0.000033720.000080860.071355,987.090xbd...0954
2026/10/1002:07:35buyUS$0.1697US$0.000033650.000068110.071355,043.670x92...ba9b
2026/10/0805:19:19sellUS$0.05294US$0.000034470.000020610.0713421,535.750xba...5fe6
2026/10/0805:19:17buyUS$1.68US$0.000034650.00065630.07134948,647.040x3b...7f4d
2026/10/0805:16:19buyUS$9.9US$0.000034420.0038590.07134287,866.050xc9...6121
2026/10/0703:48:23sellUS$1.3US$0.000034660.00049840.07132637,570.690x12...bc26
2026/10/0702:13:37sellUS$0.2733US$0.000034770.00010440.0713277,862.40xfc...39ac
2026/10/0701:06:57buyUS$0.4023US$0.000035980.00014930.07133511,182.820x9c...c335
2026/10/0614:36:45sellUS$0.2247US$0.000036010.000082840.0713276,239.860x56...9810
2026/10/0605:11:43sellUS$0.1875US$0.000035920.000069310.0713275,219.950x18...8b4d
2026/10/0523:07:07buyUS$0.1681US$0.000036320.000061830.0713354,628.530xf7...af0c
2026/10/0522:57:17sellUS$0.2263US$0.000036060.000083360.0713276,277.530x9c...5b4b
2026/10/0522:02:37sellUS$0.1856US$0.000036110.000068280.0713285,140.560x1e...56d4
2026/10/0400:48:35buyUS$0.2175US$0.000035940.000080860.0713366,051.80xd4...f4f3
2026/10/0400:47:01buyUS$0.435US$0.000035930.00016170.07133512,107.610xe9...2671
2026/10/0223:16:55buyUS$0.07114US$0.00003560.000026680.0713351,998.120x86...a78e