WhatToFarm
/
开始
12 Swap

BASE-WETH 配对信息

价格 USD
US$0.069813
价格
0.095109 WETH
TVL
US$39,545.77
市值
US$108万
5分钟
0%
1小时
-0.10%
4小时
-1.24%
24小时
-5.06%
分享
交易
108
买入
77
卖出
31
交易量
3343
Telegram 价格警报
交易对:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
池化 BASE:
201.93亿
池化 WETH:
US$10.29

BASE/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX SwapBased 上,BASE 代币的当前价格为 US$0.0000009813。BASE 价格在过去 24 小时内变化了 下跌 -5.06%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$3,343.33。BASE 代币合约地址为 0xd07379a755A8f11B57610154861D694b2A0f615a,市场总值为 US$1,079,784.12。流动性池合约地址为 0x5554419CCd0293d9383901F461C7C3E0c66E925F,锁仓总价值 (TVL) 为 US$39,545.78。BASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASE/WETH 的流动性为 US$39,545.78,合约地址为 0x5554419CCd0293d9383901F461C7C3E0c66E925F。

BASE/WETH 池在过去 24 小时内总交易笔数为 108,其中 77 笔为买入交易,31 笔为卖出交易。

BASE/WETH 池在过去 24 小时内的交易量为 US$3,343.33。

1 BASE 兑换 WETH 的汇率为 0.0000000005109, 记录时间为 UTC 18:58。

今天 1 BASE 兑换成美元的价格为 US$0.0000009813。

BASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1118:14:13buyUS$16.58US$0.0698130.0086330.0951091689.79万0xb4...5a2d
2026/02/1117:55:09sellUS$0.3239US$0.0698230.00016730.095074329,786.140xe0...386e
2026/02/1117:55:07sellUS$5.19US$0.0698260.0026830.095075528.6万0x51...71d3
2026/02/1117:10:13buyUS$17.24US$0.0697870.0089890.0951031761.47万0xe7...a202
2026/02/1116:24:05buyUS$24.17US$0.0699080.012420.0950922439.61万0xe3...d355
2026/02/1116:06:33sellUS$0.2855US$0.0697750.00014760.095056292,086.490x3a...6919
2026/02/1115:36:55buyUS$11.97US$0.0697880.0062190.0950831223.45万0x55...ddb3
2026/02/1115:29:33buyUS$206.51US$0.0696770.10730.0950282.13亿0xf3...8d50
2026/02/1115:29:33sellUS$2.84US$0.0697190.001480.09505293.2万0xb8...5239
2026/02/1115:21:03buyUS$13.3US$0.069530.0069440.0949731396.34万0x5a...f87e
2026/02/1115:17:09buyUS$0.4307US$0.0694920.00022550.094969453,788.430x97...8678
2026/02/1114:51:15buyUS$1.41US$0.0696530.00072730.094969146.37万0x36...de2f
2026/02/1114:47:07buyUS$0.2302US$0.0697180.00011770.094968236,950.830xf9...d71d
2026/02/1114:40:03buyUS$0.4403US$0.0697650.0002240.094968450,949.420x8a...5191
2026/02/1114:32:55sellUS$42.4US$0.0698460.021310.0949494306.99万0x06...0b21
2026/02/1114:32:55sellUS$93.55US$0.0699120.047020.0949829438.09万0x4e...213e
2026/02/1114:27:23sellUS$0.1951US$0.0699540.000098130.095005196,061.20xb8...c35f
2026/02/1114:21:49buyUS$57.71US$0.0510010.028940.0950215764.21万0x3b...152b
2026/02/1114:17:49sellUS$0.4177US$0.0699360.00020920.094977420,425.30x2e...3a06
2026/02/1114:17:33sellUS$0.4038US$0.0699470.0002020.094977405,982.680x1c...69ab