WhatToFarm
/
开始
12 Swap

$XIIID-USDC 配对信息

价格 USD
US$0.03761
价格
0.03761 USDC
TVL
US$170,310.5
市值
US$1.9亿
5分钟
-0.37%
1小时
0.98%
4小时
-0.92%
24小时
15.61%
分享
交易
918
买入
479
卖出
439
交易量
9万
Telegram 价格警报
交易对:
0x99f5a13969AA1e9d0F52D0DFAA9FCe69fe3651a3
$XIIID:
0xc4826b6D9715cB21155D805558F657aEa33f02f9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 $XIIID:
226.5万
池化 USDC:
US$85,118.05

$XIIID/USDC 在 Base 的价格统计

截至 2026年3月23日,在 DEX SushiSwap V3 上,$XIIID 代币的当前价格为 US$0.03761。$XIIID 价格在过去 24 小时内变化了 上涨 15.61%。过去 24 小时的交易历史包含 918 笔交易,总交易量为 US$86,432.66。$XIIID 代币合约地址为 0xc4826b6D9715cB21155D805558F657aEa33f02f9,市场总值为 US$188,063,757.41。流动性池合约地址为 0x99f5a13969AA1e9d0F52D0DFAA9FCe69fe3651a3,锁仓总价值 (TVL) 为 US$170,310.50。$XIIID/USDC 交易对在 Base 上进行交易。

常见问题

当前 $XIIID/USDC 的流动性为 US$170,310.50,合约地址为 0x99f5a13969AA1e9d0F52D0DFAA9FCe69fe3651a3。

$XIIID/USDC 池在过去 24 小时内总交易笔数为 918,其中 479 笔为买入交易,439 笔为卖出交易。

$XIIID/USDC 池在过去 24 小时内的交易量为 US$86,432.66。

1 $XIIID 兑换 USDC 的汇率为 0.03761, 记录时间为 UTC 14:30。

今天 1 $XIIID 兑换成美元的价格为 US$0.03761。

$XIIID-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2314:27:55sellUS$91.77US$0.0376191.770.037612,440.010xb1...180b
2026/03/2314:26:27sellUS$122.75US$0.0377122.750.03773,255.420x1c...08e5
2026/03/2314:24:45sellUS$38.94US$0.0377738.940.037771,030.910xd4...a7d6
2026/03/2314:23:29buyUS$111.9US$0.03775111.90.037752,963.950x86...669e
2026/03/2314:21:43sellUS$125.38US$0.03775125.380.037753,321.220x5e...19c6
2026/03/2314:18:33sellUS$115.68US$0.03792115.680.037923,050.520xb4...0199
2026/03/2314:16:37buyUS$71.85US$0.0379471.850.037941,893.590x7b...11db
2026/03/2314:15:29buyUS$62.15US$0.0378862.150.037881,640.530xb5...5666
2026/03/2314:13:43buyUS$142.25US$0.03779142.250.037793,763.610x58...e9d3
2026/03/2314:12:21sellUS$130.03US$0.03778130.030.037783,441.320x41...4220
2026/03/2314:10:53sellUS$95.83US$0.0378895.830.037882,529.590xf1...aa44
2026/03/2314:09:07sellUS$100.83US$0.03797100.830.037972,655.350x07...b4ce
2026/03/2314:07:39buyUS$90.84US$0.0379890.840.037982,391.620x53...f235
2026/03/2314:06:03buyUS$113.59US$0.03789113.590.037892,997.810xa1...37ba
2026/03/2314:04:05buyUS$132.92US$0.03778132.920.037783,517.960x43...5f56
2026/03/2314:02:09buyUS$99.15US$0.0376899.150.037682,631.240x94...c956
2026/03/2314:00:21buyUS$41.78US$0.0376141.780.037611,110.840x2a...e2d6
2026/03/2313:59:05buyUS$136.95US$0.03754136.950.037543,648.10xd1...9f53
2026/03/2313:57:09sellUS$112.06US$0.03752112.060.037522,986.70x4c...ab76
2026/03/2313:55:53sellUS$39.36US$0.0375839.360.037581,047.150xd6...d181