WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,539.87
价格
2,539.87 USDC
TVL
US$290.28万
市值
US$5.5亿
5分钟
0.02%
1小时
-1.02%
4小时
-0.32%
24小时
0.49%
分享
交易
9219
买入
4615
卖出
4604
交易量
451万
Telegram 价格警报
交易对:
0x57713F7716e0b0F65ec116912F834E49805480d2
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
342.13
池化 USDC:
US$203.38万

WETH/USDC 在 Base 的价格统计

截至 2025年5月12日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,539.87。WETH 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 9219 笔交易,总交易量为 US$4,505,404.53。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$550,531,738.21。流动性池合约地址为 0x57713F7716e0b0F65ec116912F834E49805480d2,锁仓总价值 (TVL) 为 US$2,902,759.04。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$2,902,759.04,合约地址为 0x57713F7716e0b0F65ec116912F834E49805480d2。

WETH/USDC 池在过去 24 小时内总交易笔数为 9219,其中 4615 笔为买入交易,4604 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$4,505,404.53。

1 WETH 兑换 USDC 的汇率为 2,539.87, 记录时间为 UTC 12:11。

今天 1 WETH 兑换成美元的价格为 US$2,539.87。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1212:10:59sellUS$115.42US$2,539.87115.422,539.870.045440x6f...433c
2025/05/1212:10:47sellUS$100.59US$2,539.98100.592,539.980.03960x5c...9626
2025/05/1212:10:43sellUS$109.32US$2,540.08109.322,540.080.043040x63...4b6a
2025/05/1212:10:29sellUS$0.00025US$2,532.640.000252,532.640.0798710x05...1b02
2025/05/1212:09:49buyUS$124.84US$2,542.61124.842,542.610.04910xe1...7b62
2025/05/1212:09:43buyUS$1,393.2US$2,540.391,393.22,540.390.54840x00...36b2
2025/05/1212:09:45buyUS$194.75US$2,541.13194.752,541.130.076640xa6...9551
2025/05/1212:09:47buyUS$1,416.53US$2,541.881,416.532,541.880.55720xc2...7ce2
2025/05/1212:09:41buyUS$107.27US$2,539.69107.272,539.690.042230xe0...6bff
2025/05/1212:09:31sellUS$0.00025US$2,528.890.000252,528.890.0798850x7a...62f1
2025/05/1212:09:31buyUS$73.93US$2,539.2373.932,539.230.029110xbb...82dc
2025/05/1212:09:33buyUS$397.64US$2,539.45397.642,539.450.15650x04...b65d
2025/05/1212:09:27buyUS$505.6US$2,538.96505.62,538.960.19910xcb...417e
2025/05/1212:09:01sellUS$129.45US$2,536.25129.452,536.250.051040xae...68ee
2025/05/1212:09:01sellUS$247.59US$2,536.43247.592,536.430.097610xea...3758
2025/05/1212:08:47sellUS$226.45US$2,536.65226.452,536.650.089270xec...8623
2025/05/1212:08:25buyUS$379.2US$2,539.12379.22,539.120.14930xfb...9011
2025/05/1212:08:21buyUS$274.56US$2,538.81274.562,538.810.10810x5b...5c5d
2025/05/1212:08:19buyUS$535.57US$2,537.99535.572,537.990.2110xc2...7a13
2025/05/1212:08:21buyUS$479.71US$2,538.46479.712,538.460.18890xc4...1504