WhatToFarm
/
开始
12 Swap

VIRTUAL-WETH 配对信息

价格 USD
US$0.5246
价格
0.0003311 WETH
TVL
US$13.98
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
池化 VIRTUAL:
18.01
池化 WETH:
US$0.002861

VIRTUAL/WETH 在 Base 的价格统计

截至 2026年6月30日,在 DEX SushiSwap V3 上,VIRTUAL 代币的当前价格为 US$0.5246。VIRTUAL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VIRTUAL 代币合约地址为 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b,市场总值为 US$261,001,543.10。流动性池合约地址为 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf,锁仓总价值 (TVL) 为 US$13.99。VIRTUAL/WETH 交易对在 Base 上进行交易。

常见问题

当前 VIRTUAL/WETH 的流动性为 US$13.99,合约地址为 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf。

VIRTUAL/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VIRTUAL/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VIRTUAL 兑换 WETH 的汇率为 0.0003311, 记录时间为 UTC 00:57。

今天 1 VIRTUAL 兑换成美元的价格为 US$0.5246。

VIRTUAL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2513:47:31sellUS$0.06625US$0.52460.000041820.00033110.12620x6b...a8b8
2026/06/2509:30:57sellUS$0.05168US$0.55090.000031360.00033430.093810x63...3c9f
2026/06/2414:48:05sellUS$0.03189US$0.55520.000019330.00033660.057430x70...30ff
2026/06/2414:27:15sellUS$0.005038US$0.55580.053060.00033760.0090630x33...13af
2026/06/2414:02:55sellUS$0.005039US$0.55470.0530690.00033780.0090830x6a...1b45
2026/06/2414:02:39sellUS$0.005038US$0.55390.0530750.00033810.0090940xdf...5a5f
2026/06/2219:06:39sellUS$0.03847US$0.58740.000022220.00033920.065490x90...7ee0
2026/06/2214:16:21sellUS$0.08975US$0.60420.000050870.00034250.14850xa5...314e
2026/06/2105:41:53buyUS$0.0005196US$0.60940.0629990.00035170.00085260xc6...4100
2026/06/2104:50:45buyUS$0.001762US$0.60990.0510160.00035170.0028890xad...87c2
2026/06/2104:46:55buyUS$0.0015US$0.61020.0686450.00035160.0024580xc9...f548
2026/06/2017:35:41sellUS$0.1247US$0.59780.000072590.00034780.20870xfb...bede
2026/06/2014:07:31sellUS$0.008303US$0.6020.0548450.00035130.013790x12...e1f4
2026/06/1914:11:31buyUS$0.1437US$0.60230.000084660.00035480.23850x18...c971
2026/06/1913:08:29buyUS$0.0139US$0.59460.0582010.00035060.023380x6c...dda4
2026/06/1901:33:29buyUS$0.02707US$0.59660.000015860.00034950.045380x00...4bc8
2026/06/1822:10:47buyUS$0.0145US$0.59460.0585020.00034840.024390x00...6822
2026/06/1802:05:27buyUS$0.04537US$0.6090.000025840.00034690.074490x05...bc23
2026/06/1722:07:11sellUS$0.2291US$0.59780.00013210.00034470.38320xb4...9e72
2026/06/1706:07:31buyUS$0.07632US$0.63830.000042550.00035580.11950xa8...d870