WhatToFarm
/
开始
12 Swap

VIRTUAL-WETH 配对信息

价格 USD
US$0.6991
价格
0.0002547 WETH
TVL
US$20.43
市值
US$3.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
池化 VIRTUAL:
18.75
池化 WETH:
US$0.002668

VIRTUAL/WETH 在 Base 的价格统计

截至 2026年9月22日,在 DEX SushiSwap V3 上,VIRTUAL 代币的当前价格为 US$0.6991。VIRTUAL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。VIRTUAL 代币合约地址为 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b,市场总值为 US$347,475,234.93。流动性池合约地址为 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf,锁仓总价值 (TVL) 为 US$20.43。VIRTUAL/WETH 交易对在 Base 上进行交易。

常见问题

当前 VIRTUAL/WETH 的流动性为 US$20.43,合约地址为 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf。

VIRTUAL/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

VIRTUAL/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VIRTUAL 兑换 WETH 的汇率为 0.0002547, 记录时间为 UTC 08:57。

今天 1 VIRTUAL 兑换成美元的价格为 US$0.6991。

VIRTUAL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2202:36:03buyUS$0.0007643US$0.69910.0627850.00025470.0010930x55...edbd
2026/09/2002:28:51buyUS$0.002347US$0.66170.0689790.00025310.0035460x3b...cb0b
2026/09/1919:01:31buyUS$0.0002771US$0.66470.061050.00025180.0004170x40...a4a5
2026/09/1919:00:23buyUS$0.00005416US$0.66410.0720520.00025160.000081560x6c...28d4
2026/09/1823:36:37buyUS$0.0004701US$0.65680.0617990.00025130.00071570x55...e379
2026/09/1822:57:53buyUS$0.001605US$0.65560.0661310.00025030.0024490xaf...c139
2026/09/1819:46:59buyUS$0.0004577US$0.65770.0617350.00024920.00069590x9d...9b32
2026/09/1816:00:57buyUS$0.00116US$0.64150.0644950.00024840.0018090x7c...280e
2026/09/1411:34:47sellUS$0.008046US$0.62070.0532030.00024710.012960x53...b74b
2026/09/1122:40:17sellUS$0.006903US$0.64260.0527390.0002550.010740x88...5644
2026/09/1003:33:49buyUS$0.061597US$0.65430.01064460.0002640.0624410x32...96b9
2026/09/1003:29:45buyUS$0.00001079US$0.65420.0843530.00026390.000016490x49...8f4c
2026/09/1003:27:57buyUS$0.00004312US$0.65420.071740.00026390.000065920x5d...5803
2026/09/1003:27:29buyUS$0.00001767US$0.65020.0871760.00026390.000027190xb2...dd79
2026/09/1003:27:05buyUS$0.092679US$0.65240.01210840.00026390.0941070xa4...8c6f
2026/09/1003:22:21buyUS$0.061348US$0.65410.01054420.00026390.0620620x7d...c27d
2026/09/1001:48:17buyUS$0.00004381US$0.65010.0717780.00026390.00006740x80...2be6
2026/09/1001:47:33buyUS$0.00001836US$0.64770.087480.00026380.000028350x81...aea0
2026/09/1001:27:41buyUS$0.00006339US$0.64990.0725730.00026380.000097530x3c...fdb4
2026/09/1001:27:13buyUS$0.00009912US$0.65360.0739990.00026370.00015160x2f...c13c