WhatToFarm
/
开始
12 Swap

CLIZA-WETH 配对信息

价格 USD
US$0.002303
价格
0.051216 WETH
TVL
US$63,905.25
市值
US$230.4万
5分钟
0.02%
1小时
-8.68%
4小时
22.04%
24小时
119%
分享
交易
1707
买入
952
卖出
755
交易量
35万
Telegram 价格警报
交易对:
0x7A82397f51f70ceC93A9273A4b66ACB5B96971E8
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
池化 CLIZA:
2039.1万
池化 WETH:
US$8.93

CLIZA/WETH 在 Base 的价格统计

截至 2025年3月12日,在 DEX SushiSwap V3 上,CLIZA 代币的当前价格为 US$0.002303。CLIZA 价格在过去 24 小时内变化了 上涨 119%。过去 24 小时的交易历史包含 1707 笔交易,总交易量为 US$347,154.15。CLIZA 代币合约地址为 0x290f057A2C59b95D8027aa4Abf31782676502071,市场总值为 US$2,303,969.72。流动性池合约地址为 0x7A82397f51f70ceC93A9273A4b66ACB5B96971E8,锁仓总价值 (TVL) 为 US$63,905.26。CLIZA/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLIZA/WETH 的流动性为 US$63,905.26,合约地址为 0x7A82397f51f70ceC93A9273A4b66ACB5B96971E8。

CLIZA/WETH 池在过去 24 小时内总交易笔数为 1707,其中 952 笔为买入交易,755 笔为卖出交易。

CLIZA/WETH 池在过去 24 小时内的交易量为 US$347,154.15。

1 CLIZA 兑换 WETH 的汇率为 0.000001216, 记录时间为 UTC 14:12。

今天 1 CLIZA 兑换成美元的价格为 US$0.002303。

CLIZA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/03/1214:11:01sellUS$88.21US$0.0023030.046570.05121638,286.720x3b...e8d6
2025/03/1214:09:11buyUS$43.99US$0.0023510.023230.05124118,708.930xe4...c7a7
2025/03/1214:06:11buyUS$43.89US$0.0023470.023190.0512418,698.330x4d...7f8c
2025/03/1214:05:59sellUS$138.21US$0.0023030.073040.05121760,0000x04...4142
2025/03/1214:05:33buyUS$397.7US$0.0023440.20990.051238169,607.370xa4...abfe
2025/03/1214:04:55buyUS$41.6US$0.0023280.0220.05123117,864.70x9b...6a1b
2025/03/1214:02:43buyUS$44US$0.0023240.023280.0512318,930.90x77...51a2
2025/03/1213:59:43buyUS$44US$0.002320.02330.05122818,965.150xf2...106d
2025/03/1213:59:19buyUS$377.52US$0.0023070.20.051222163,609.660x20...f5b3
2025/03/1213:59:07buyUS$812.18US$0.0022720.43040.051204357,383.870x86...8186
2025/03/1213:57:37sellUS$149.89US$0.0022040.07960.0511768,0000xc6...f6ab
2025/03/1213:56:37sellUS$1.51US$0.0022050.00080340.0511726850xfc...532a
2025/03/1213:55:55sellUS$1,213.49US$0.0022430.64410.051191540,827.870x40...0e05
2025/03/1213:54:47sellUS$11.62US$0.0022850.0061540.051215,0850x20...3a07
2025/03/1213:54:47sellUS$118.43US$0.0022890.06270.05121251,726.650x0f...c320
2025/03/1213:54:47sellUS$22.84US$0.0022840.012090.05120910,0000x4c...174d
2025/03/1213:54:05sellUS$38.57US$0.0022960.02040.05121416,801.820xf6...a0b0
2025/03/1213:53:57sellUS$55.52US$0.0023010.029330.05121624,121.850x2b...3711
2025/03/1213:53:07sellUS$416.46US$0.0023130.22010.051223180,0000x3a...63ae
2025/03/1213:50:33buyUS$74.3US$0.0023770.039170.05125331,257.040x15...613c