WhatToFarm
/
开始
12 Swap

BROGE-WETH 配对信息

价格 USD
US$0.0109675
价格
0.0133937 WETH
TVL
US$33,534.58
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.32%
分享
交易
9
买入
5
卖出
4
交易量
407
Telegram 价格警报
交易对:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
池化 BROGE:
157.35万亿
池化 WETH:
US$7.45

BROGE/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX SushiSwap V3 上,BROGE 代币的当前价格为 US$0.00000000009675。BROGE 价格在过去 24 小时内变化了 下跌 -0.32%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$407.31。BROGE 代币合约地址为 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38,市场总值为 US$66,802.34。流动性池合约地址为 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3,锁仓总价值 (TVL) 为 US$33,534.58。BROGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BROGE/WETH 的流动性为 US$33,534.58,合约地址为 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3。

BROGE/WETH 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

BROGE/WETH 池在过去 24 小时内的交易量为 US$407.31。

1 BROGE 兑换 WETH 的汇率为 0.00000000000003937, 记录时间为 UTC 11:07。

今天 1 BROGE 兑换成美元的价格为 US$0.00000000009675。

BROGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0110:19:01buyUS$0.02731US$0.01096750.000011110.01339372.82亿0x1c...30bb
2025/07/0105:38:23sellUS$1.97US$0.01096190.00080480.0133914205.6亿0xc0...8344
2025/07/0102:37:21sellUS$0.069755US$0.01097550.0939150.013391510,0000xad...6228
2025/06/3023:41:33sellUS$0.002941US$0.0109750.0511810.01339153017.4万0x2b...e7bc
2025/06/3019:17:35sellUS$0.06572US$0.01097820.00002630.01339156.72亿0xaf...1625
2025/06/3018:24:23buyUS$0.2402US$0.01098160.000096390.013393824.47亿0x4a...79fd
2025/06/3016:36:23buyUS$0.2632US$0.01097160.00010660.013393827.09亿0xdb...12e4
2025/06/3016:28:39buyUS$0.2592US$0.01097060.00010520.013393826.71亿0x27...fb7c
2025/06/3016:28:35sellUS$404.46US$0.01099350.16410.01340314.07万亿0x13...752a
2025/06/3008:08:37sellUS$36.44US$0.0910330.014670.01341613525.33亿0xf5...5edc
2025/06/2915:13:39buyUS$0.9903US$0.0910250.00040520.013419796.55亿0x75...4c4e
2025/06/2913:04:19sellUS$10.33US$0.0910250.0042060.01341741007.51亿0x75...15f5
2025/06/2912:58:05buyUS$10.47US$0.0910310.0042650.01341991015.64亿0xa1...c3e8
2025/06/2910:13:51buyUS$0.008686US$0.091030.0535370.01341968428.98万0x14...4219
2025/06/2910:02:03buyUS$0.1905US$0.0910280.000077760.013419618.53亿0xa3...b31b
2025/06/2905:41:21buyUS$0.0000282US$0.091020.0711590.0134196276,324.420x56...1bd6
2025/06/2905:33:31buyUS$0.0000389US$0.091020.0715990.0134196381,236.080xb2...2b84
2025/06/2905:23:33sellUS$0.1653US$0.0910140.000067980.013417116.3亿0x82...26c0
2025/06/2905:23:23buyUS$0.002431US$0.091020.0510.01341962382.79万0x60...36db
2025/06/2905:20:17buyUS$0.00004805US$0.091020.0719760.0134196470,872.940x3e...f08a