WhatToFarm
/
开始
12 Swap

BROGE-WETH 配对信息

价格 USD
US$0.0106588
价格
0.0133708 WETH
TVL
US$24,034.27
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.25%
分享
交易
11
买入
2
卖出
9
交易量
8
Telegram 价格警报
交易对:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
池化 BROGE:
164.48万亿
池化 WETH:
US$7.42

BROGE/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX SushiSwap V3 上,BROGE 代币的当前价格为 US$0.00000000006588。BROGE 价格在过去 24 小时内变化了 上涨 2.25%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$7.56。BROGE 代币合约地址为 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38,市场总值为 US$45,488.50。流动性池合约地址为 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3,锁仓总价值 (TVL) 为 US$24,034.27。BROGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BROGE/WETH 的流动性为 US$24,034.27,合约地址为 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3。

BROGE/WETH 池在过去 24 小时内总交易笔数为 11,其中 2 笔为买入交易,9 笔为卖出交易。

BROGE/WETH 池在过去 24 小时内的交易量为 US$7.56。

1 BROGE 兑换 WETH 的汇率为 0.00000000000003708, 记录时间为 UTC 09:30。

今天 1 BROGE 兑换成美元的价格为 US$0.00000000006588。

BROGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0500:03:43buyUS$0.07289US$0.01065880.000041030.013370811.06亿0x0c...1534
2026/07/0423:09:31buyUS$0.1969US$0.01066150.00011040.013370829.77亿0x61...83de
2026/07/0423:07:35sellUS$0.07618US$0.01065730.000042720.013368611.59亿0xf4...930e
2026/07/0423:02:17sellUS$0.072US$0.01065640.000040430.013368610.97亿0x11...182f
2026/07/0422:56:11sellUS$0.09483US$0.01065730.000053180.013368614.43亿0xf6...6003
2026/07/0422:52:35sellUS$0.09503US$0.01065720.00005330.013368614.46亿0x4b...849e
2026/07/0422:42:37sellUS$0.09483US$0.01065780.000053140.013368614.42亿0xc0...3ca2
2026/07/0422:38:59sellUS$0.09979US$0.01065780.000055920.013368615.17亿0xbc...000a
2026/07/0422:35:41sellUS$0.09886US$0.01065790.000055390.013368615.03亿0xc4...d41b
2026/07/0422:32:39sellUS$0.09805US$0.01065780.000054950.013368614.91亿0xbb...6e39
2026/07/0402:22:09sellUS$6.55US$0.01064430.0037530.01336891017.41亿0x40...d869
2026/07/0320:23:35buyUS$0.00004047US$0.01064940.0723140.0133714623,262.760x52...4c2d
2026/07/0320:21:09buyUS$0.0121767US$0.01065440.0151010.01337390.00270xff...c7df
2026/07/0312:21:53sellUS$41.4US$0.01064260.023890.01337086443.3亿0x5f...5c86
2026/07/0303:16:27sellUS$68.15US$0.01063860.040040.01337521.07万亿0xd7...17ed
2026/07/0215:10:51sellUS$12.51US$0.01064060.0073940.01337851953.29亿0xf8...d9f2
2026/06/2512:49:45sellUS$0.1411US$0.01060650.000086180.013370423.27亿0xec...1970
2026/06/2505:18:55buyUS$9.85US$0.01061220.005990.01337221609.22亿0xf1...cc55
2026/06/2504:19:57buyUS$2.98US$0.01060060.0018470.0133717496.94亿0x95...153a
2026/06/2400:42:11buyUS$0.00005622US$0.0106210.0733640.0133715905,358.260x90...5021