WhatToFarm
/
开始
12 Swap

BROGE-WETH 配对信息

价格 USD
US$0.01097
价格
0.0133978 WETH
TVL
US$32,850.69
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.96%
分享
交易
12
买入
6
卖出
6
交易量
127
Telegram 价格警报
交易对:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
池化 BROGE:
153.67万亿
池化 WETH:
US$7.36

BROGE/WETH 在 Base 的价格统计

截至 2024年9月19日,在 DEX SushiSwap V3 上,BROGE 代币的当前价格为 US$0.000000000097。BROGE 价格在过去 24 小时内变化了 上涨 4.96%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$126.58。BROGE 代币合约地址为 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38,市场总值为 US$66,946.74。流动性池合约地址为 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3,锁仓总价值 (TVL) 为 US$32,850.69。BROGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BROGE/WETH 的流动性为 US$32,850.69,合约地址为 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3。

BROGE/WETH 池在过去 24 小时内总交易笔数为 12,其中 6 笔为买入交易,6 笔为卖出交易。

BROGE/WETH 池在过去 24 小时内的交易量为 US$126.58。

1 BROGE 兑换 WETH 的汇率为 0.00000000000003978, 记录时间为 UTC 16:08。

今天 1 BROGE 兑换成美元的价格为 US$0.000000000097。

BROGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1909:17:03sellUS$0.2996US$0.010970.00012280.013397830.88亿0x55...d19e
2024/09/1909:12:51buyUS$7.81US$0.01097510.0032080.0134801.89亿0xc2...0635
2024/09/1909:05:59sellUS$5.53US$0.01096690.0022740.0133975572.02亿0xc2...4b56
2024/09/1909:00:23buyUS$10.16US$0.01097150.0041830.01339981046.25亿0x14...85cf
2024/09/1900:04:31sellUS$11.01US$0.01095090.0046180.01339891157.79亿0x58...4259
2024/09/1900:07:45sellUS$48.54US$0.01094530.020360.01339655135.3亿0xde...d50b
2024/09/1900:05:55sellUS$9.95US$0.01094940.0041740.01339831048.02亿0x91...15b2
2024/09/1821:48:03sellUS$1.47US$0.0109310.00063270.013399158.55亿0x1a...497d
2024/09/1813:10:37buyUS$14.86US$0.01092620.0064380.0134011605.23亿0x88...0182
2024/09/1813:10:05buyUS$9.91US$0.01092440.0042920.01340021072.21亿0x95...23ae
2024/09/1812:55:51buyUS$2.31US$0.01092420.00099990.0133999250.05亿0xa3...73a8
2024/09/1812:55:49buyUS$4.69US$0.01092370.0020310.0133997508.19亿0xe2...6275
2024/09/1804:26:31buyUS$0.5498US$0.01093110.00023590.013399559.05亿0xda...5d4b
2024/09/1715:44:05sellUS$0.9635US$0.01093270.00040470.0133917103.31亿0x4b...2e6c
2024/09/1715:44:05sellUS$1.5US$0.01093290.00063220.0133918161.35亿0x99...2043
2024/09/1715:44:03buyUS$325.55US$0.01091550.13670.01338453.56万亿0x0c...1cd5
2024/09/1715:35:55buyUS$1.94US$0.01089160.00081940.0133749218.52亿0x22...c7d2
2024/09/1713:14:29sellUS$9.99US$0.01086430.0043110.01337291155.88亿0x7e...e44f
2024/09/1711:23:35buyUS$9.86US$0.01086740.0042690.01337521137.66亿0x2c...b29a
2024/09/1711:01:57buyUS$0.09693US$0.010870.000041770.013374911.14亿0x96...467f