WhatToFarm
/
开始
12 Swap

BROGE-WETH 配对信息

价格 USD
US$0.0107791
价格
0.0133116 WETH
TVL
US$34,956.97
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
2.84%
24小时
3.14%
分享
交易
3
买入
2
卖出
1
交易量
123
Telegram 价格警报
交易对:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
池化 BROGE:
177.26万亿
池化 WETH:
US$6.99

BROGE/WETH 在 Base 的价格统计

截至 2026年9月3日,在 DEX SushiSwap V3 上,BROGE 代币的当前价格为 US$0.00000000007791。BROGE 价格在过去 24 小时内变化了 上涨 3.14%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$123.03。BROGE 代币合约地址为 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38,市场总值为 US$53,792.38。流动性池合约地址为 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3,锁仓总价值 (TVL) 为 US$34,956.97。BROGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BROGE/WETH 的流动性为 US$34,956.97,合约地址为 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3。

BROGE/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

BROGE/WETH 池在过去 24 小时内的交易量为 US$123.03。

1 BROGE 兑换 WETH 的汇率为 0.00000000000003116, 记录时间为 UTC 20:54。

今天 1 BROGE 兑换成美元的价格为 US$0.00000000007791。

BROGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0317:16:33sellUS$5.25US$0.01077910.0021010.0133116674.22亿0xf9...46a5
2026/09/0313:19:33buyUS$8.93US$0.01075760.0036980.01331341179.9亿0x69...5376
2026/09/0304:52:17sellUS$108.83US$0.01075540.045270.01331421.44万亿0x73...fd72
2026/09/0213:43:37buyUS$0.0001058US$0.01076460.0744160.013319138.45万0xad...9a35
2026/09/0113:07:59sellUS$15.18US$0.01077250.006240.01331751965.42亿0xbb...9c6c
2026/08/3114:13:43buyUS$3.79US$0.01078050.0015560.0133197486.8亿0x44...fc26
2026/08/3110:13:31buyUS$0.057765US$0.01078240.0831710.013319699,237.720xc9...9ec4
2026/08/3110:12:47buyUS$0.0002421US$0.01078180.0798990.0133196309.71万0x65...9540
2026/08/3110:11:35buyUS$0.0004815US$0.01078140.0619690.0133196616.19万0xc6...c57e
2026/08/3110:11:13buyUS$0.000603US$0.01078120.0624670.0133196771.93万0xdc...caaf
2026/08/3110:09:43buyUS$0.002443US$0.0107810.0510.01331963128.78万0xe1...48ab
2026/08/3110:09:15buyUS$0.00244US$0.01077990.0699990.01331963128.39万0x98...92ee
2026/08/3110:08:53buyUS$0.003659US$0.01078010.0514990.01331964690.27万0x70...e32c
2026/08/3110:08:17buyUS$0.005491US$0.01078010.0522490.01331967038.55万0x3a...4dd1
2026/08/3110:07:37buyUS$0.005979US$0.01078010.0524490.01331967664.15万0x47...a343
2026/08/3110:06:09buyUS$0.008356US$0.01078050.0534210.01331961.07亿0xc8...5c20
2026/08/3110:05:49buyUS$0.00845US$0.01078110.0534570.01331961.08亿0x1f...7277
2026/08/3110:05:27buyUS$0.01209US$0.01078110.0549470.01331961.55亿0x95...d584
2026/08/3110:04:45buyUS$0.01511US$0.01078070.0561860.01331961.94亿0x01...3be3
2026/08/3110:04:25buyUS$0.01504US$0.01078090.0561570.01331961.93亿0x27...b26b