WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.0817
价格
0.00002494 WETH
TVL
US$100.57万
市值
US$8.2亿
5分钟
0%
1小时
-1.41%
4小时
-2.13%
24小时
6.13%
分享
交易
367
买入
207
卖出
160
交易量
11万
Telegram 价格警报
交易对:
0xC4876EB31624a51888A2916f2D365B881bA9A8A3
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
596.78万
池化 WETH:
US$158.18

BRETT/WETH 在 Base 的价格统计

截至 2025年1月30日,在 DEX SushiSwap V3 上,BRETT 代币的当前价格为 US$0.0817。BRETT 价格在过去 24 小时内变化了 上涨 6.13%。过去 24 小时的交易历史包含 367 笔交易,总交易量为 US$113,885.55。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$817,062,225.27。流动性池合约地址为 0xC4876EB31624a51888A2916f2D365B881bA9A8A3,锁仓总价值 (TVL) 为 US$1,005,673.02。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$1,005,673.02,合约地址为 0xC4876EB31624a51888A2916f2D365B881bA9A8A3。

BRETT/WETH 池在过去 24 小时内总交易笔数为 367,其中 207 笔为买入交易,160 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$113,885.55。

1 BRETT 兑换 WETH 的汇率为 0.00002494, 记录时间为 UTC 19:12。

今天 1 BRETT 兑换成美元的价格为 US$0.0817。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/3018:42:11sellUS$905.04US$0.08170.27630.0000249411,076.750x68...37e4
2025/01/3018:36:35sellUS$1,197.16US$0.081610.36650.0000249814,6690xfe...7919
2025/01/3018:29:35sellUS$684.97US$0.081510.21020.000025018,402.630xef...2001
2025/01/3018:26:15sellUS$292.82US$0.081810.08960.000025033,579.070xc3...e89f
2025/01/3018:26:09sellUS$580.87US$0.081860.17770.000025057,095.360x2d...7e79
2025/01/3018:26:05sellUS$265.57US$0.081910.081270.000025063,242.040x58...5f84
2025/01/3018:23:31sellUS$186.24US$0.082090.056890.000025072,268.710xe1...ae18
2025/01/3018:17:37sellUS$1,947.04US$0.082080.59570.0000251123,720.380x27...bdec
2025/01/3018:17:33sellUS$322.96US$0.082210.098810.000025153,928.250xc5...b3fb
2025/01/3018:17:27sellUS$166.74US$0.082240.051010.000025162,027.410xde...a1f5
2025/01/3018:16:11sellUS$260.97US$0.082390.079760.000025183,167.350x3b...7636
2025/01/3018:16:17sellUS$279.3US$0.082360.085360.000025173,391.020xe5...9803
2025/01/3018:07:09sellUS$210.17US$0.082560.064120.000025192,545.50xf9...966d
2025/01/3018:04:41sellUS$402.29US$0.082330.12310.00002524,885.870x16...45af
2025/01/3018:04:35sellUS$59.36US$0.082380.018160.00002521720.510x68...7df4
2025/01/3018:04:37sellUS$175.16US$0.082370.053610.000025212,126.540xa1...2e72
2025/01/3018:04:31sellUS$238.32US$0.08240.072940.000025222,892.110x45...b08a
2025/01/3018:04:23sellUS$298.42US$0.082460.09130.000025233,618.850x5a...0656
2025/01/3018:03:27sellUS$224.37US$0.082570.068580.000025242,717.360x9b...e7ac
2025/01/3018:03:05sellUS$253.72US$0.082520.077630.000025243,074.550xf2...1655