WhatToFarm
/
开始
12 Swap

BEPE-WETH 配对信息

价格 USD
US$0.00002556
价格
0.071341 WETH
TVL
US$26,916.7
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
25
Telegram 价格警报
交易对:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
池化 BEPE:
9382.48万
池化 WETH:
US$6.99

BEPE/WETH 在 Base 的价格统计

截至 2026年7月21日,在 DEX SushiSwap V3 上,BEPE 代币的当前价格为 US$0.00002556。BEPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$25.43。BEPE 代币合约地址为 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47,市场总值为 US$25,564.17。流动性池合约地址为 0x8E27128839AEa978D65E98b28092367ade6048d8,锁仓总价值 (TVL) 为 US$26,916.70。BEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BEPE/WETH 的流动性为 US$26,916.70,合约地址为 0x8E27128839AEa978D65E98b28092367ade6048d8。

BEPE/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BEPE/WETH 池在过去 24 小时内的交易量为 US$25.43。

1 BEPE 兑换 WETH 的汇率为 0.00000001341, 记录时间为 UTC 08:15。

今天 1 BEPE 兑换成美元的价格为 US$0.00002556。

BEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2102:23:19sellUS$25.42US$0.000025560.013330.071341994,641.090x9d...8ab3
2026/07/1921:51:13buyUS$0.01103US$0.000025380.0559350.071365434.720x47...7cb2
2026/07/1920:38:23buyUS$0.01001US$0.000025440.0553740.071365393.610x95...6c46
2026/07/1815:07:15buyUS$9.9US$0.000025060.005370.071358395,197.630xcd...ceb5
2026/07/1718:29:55sellUS$19.23US$0.000024920.010470.071356771,989.910x82...fc1e
2026/07/1718:29:57buyUS$0.02734US$0.000024830.000014880.0713521,100.710x60...79e1
2026/07/1717:36:51sellUS$184.54US$0.000027460.10010.07149671.95万0x78...db5f
2026/07/1714:10:03buyUS$87.21US$0.000028690.047690.071569303.89万0xc2...8624
2026/07/1713:39:09sellUS$88.89US$0.000028180.049260.071562315.38万0x9b...b49d
2026/07/1702:24:19buyUS$14.7US$0.000030080.0079510.071626488,860.010xec...af39
2026/07/1621:45:09buyUS$8.4US$0.000030240.0044730.07161277,830.860xd1...af1d
2026/07/1621:42:33buyUS$0.9863US$0.000030110.00052510.07160332,751.670x6a...956f
2026/07/1621:37:57buyUS$185.94US$0.000027670.0990.071473671.95万0x99...35bb
2026/07/1621:37:59sellUS$0.03547US$0.000029920.000018880.0715931,185.410xd3...bf88
2026/07/1508:57:47sellUS$0.05633US$0.000025260.000030010.0713462,229.410x21...9cc0
2026/07/1507:54:25buyUS$0.01156US$0.000025310.0561860.071354456.830x74...f823
2026/07/1420:30:57buyUS$0.006961US$0.000025390.0537110.071354274.10x2e...d96d
2026/07/1420:06:17buyUS$0.01085US$0.000025380.055790.071354427.60x24...6afe
2026/07/1419:50:11buyUS$0.01441US$0.000025440.0576710.071354566.510xdf...4f89
2026/07/1419:49:15buyUS$0.009301US$0.000025450.0549480.071354365.430x91...b40e