WhatToFarm
/
开始
12 Swap

TOSHE-WETH 配对信息

价格 USD
US$0.096926
价格
0.0122993 WETH
TVL
US$12.59
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8
TOSHE:
0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHE:
92.67亿
池化 WETH:
US$0.00272

TOSHE/WETH 在 Base 的价格统计

截至 2026年2月2日,在 DEX SushiSwap 上,TOSHE 代币的当前价格为 US$0.0000000006926。TOSHE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.14。TOSHE 代币合约地址为 0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D,市场总值为 US$83,122.34。流动性池合约地址为 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8,锁仓总价值 (TVL) 为 US$12.59。TOSHE/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHE/WETH 的流动性为 US$12.59,合约地址为 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8。

TOSHE/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

TOSHE/WETH 池在过去 24 小时内的交易量为 US$0.14。

1 TOSHE 兑换 WETH 的汇率为 0.0000000000002993, 记录时间为 UTC 05:31。

今天 1 TOSHE 兑换成美元的价格为 US$0.0000000006926。

TOSHE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0200:39:35sellUS$0.142US$0.0969260.000061390.01229932.05亿0x84...a100
2026/01/3023:51:09buyUS$0.242US$0.0980550.000089560.0122983亿0xac...c124
2026/01/3022:55:01buyUS$0.2421US$0.0975390.000089560.01227883.21亿0x77...1862
2026/01/3017:45:31sellUS$0.2037US$0.0974960.000074950.01227572.72亿0xf2...804b
2026/01/3005:44:29buyUS$0.1608US$0.097680.000058460.01227912.09亿0xa7...7278
2026/01/2920:47:29sellUS$0.1828US$0.097780.000065360.01227822.35亿0xb1...c1f7
2026/01/2917:48:57buyUS$0.01295US$0.0980940.0545820.01228641600.14万0x34...5a1c
2026/01/2816:43:59sellUS$0.008377US$0.0985260.0527950.0122844982.44万0xb3...7255
2026/01/2722:35:01sellUS$0.06156US$0.0986350.000020460.01228697130.11万0x56...486c
2026/01/2623:34:11sellUS$0.01298US$0.0985140.0544160.01228961524.76万0xf0...7f8b
2026/01/2611:54:25sellUS$0.01156US$0.0983930.0540010.01229051377.3万0x79...05d2
2026/01/2521:20:17buyUS$0.2394US$0.0979960.000084920.01228353亿0x48...25b2
2026/01/2503:32:27sellUS$0.1144US$0.0981330.000038980.01227711.41亿0x69...5d56
2026/01/2414:30:37sellUS$0.203US$0.0985210.000068740.01228852.38亿0x04...13e6
2026/01/2413:56:39buyUS$0.1978US$0.0985920.000066870.01229042.3亿0x10...29fd
2026/01/2322:15:49sellUS$0.1451US$0.0984530.000049240.01228681.72亿0xa6...eced
2026/01/2316:51:45buyUS$0.09985US$0.0986310.000033580.01229031.16亿0x73...d23c
2026/01/2309:05:59sellUS$0.3098US$0.0986820.00010570.01229623.57亿0x8b...22da
2026/01/2301:27:25sellUS$0.01364US$0.0991170.0546150.01230841496.39万0x5f...004e
2026/01/2221:10:59buyUS$0.01204US$0.0991380.0540890.01231031317.67万0x02...6942