WhatToFarm
/
开始
12 Swap

toby-WETH 配对信息

价格 USD
US$0.071082
价格
0.0113937 WETH
TVL
US$203,231.71
市值
US$454.6万
5分钟
-0.60%
1小时
0.14%
4小时
-0.01%
24小时
-2.37%
分享
交易
162
买入
55
卖出
107
交易量
3521
Telegram 价格警报
交易对:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
池化 toby:
9.36万亿
池化 WETH:
US$36.96

toby/WETH 在 Base 的价格统计

截至 2026年9月22日,在 DEX SushiSwap 上,toby 代币的当前价格为 US$0.00000001082。toby 价格在过去 24 小时内变化了 下跌 -2.37%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$3,520.96。toby 代币合约地址为 0xb8D98a102b0079B69FFbc760C8d857A31653e56e,市场总值为 US$4,546,118.18。流动性池合约地址为 0xfE83058F06869da5d70a1355dCA64C873480ab1d,锁仓总价值 (TVL) 为 US$203,231.72。toby/WETH 交易对在 Base 上进行交易。

常见问题

当前 toby/WETH 的流动性为 US$203,231.72,合约地址为 0xfE83058F06869da5d70a1355dCA64C873480ab1d。

toby/WETH 池在过去 24 小时内总交易笔数为 162,其中 55 笔为买入交易,107 笔为卖出交易。

toby/WETH 池在过去 24 小时内的交易量为 US$3,520.96。

1 toby 兑换 WETH 的汇率为 0.000000000003937, 记录时间为 UTC 21:47。

今天 1 toby 兑换成美元的价格为 US$0.00000001082。

toby-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2221:42:01sellUS$3.16US$0.0710820.0011530.01139372.93亿0x37...a5f2
2026/09/2221:40:47buyUS$0.009987US$0.0710880.0536330.0113961917,121.110xd2...632e
2026/09/2221:11:47buyUS$104.52US$0.0710870.038040.011395796.13亿0x7f...d0b9
2026/09/2221:08:37sellUS$3.18US$0.0710810.0011590.01139292.95亿0x20...35f9
2026/09/2221:07:19sellUS$6.37US$0.071080.0023190.0113935.9亿0x06...6270
2026/09/2220:55:21sellUS$1.07US$0.071080.00039260.0113939990.08万0xa2...b26a
2026/09/2220:34:07sellUS$44.31US$0.0710830.016070.011393240.89亿0xc7...b769
2026/09/2220:07:45sellUS$0.3191US$0.0710810.0001160.01139342950.35万0xbc...d9cc
2026/09/2220:05:17sellUS$3.2US$0.0710830.0011630.01139342.96亿0x7a...919a
2026/09/2220:02:33sellUS$3.17US$0.0710810.0011530.01139342.93亿0x2b...0c8a
2026/09/2219:58:39sellUS$3.19US$0.0710820.001160.01139342.95亿0x2e...a219
2026/09/2219:50:41sellUS$1.08US$0.0710820.00039590.01139341.01亿0x4b...6c07
2026/09/2219:28:07sellUS$0.4385US$0.0710860.00015870.01139344035.03万0x4a...f7c4
2026/09/2219:16:31buyUS$13.79US$0.0710910.0050.011395812.63亿0x6a...d291
2026/09/2219:15:03buyUS$35.56US$0.071090.01290.011395632.62亿0x72...ff43
2026/09/2219:09:09sellUS$41.95US$0.0710830.015220.011393238.71亿0x4a...44c8
2026/09/2218:33:17sellUS$20.09US$0.0710810.0073130.011393518.58亿0xe6...4fd8
2026/09/2218:33:09sellUS$0.425US$0.071080.00015470.01139363932.01万0x91...c260
2026/09/2218:26:37sellUS$3.19US$0.0710810.0011610.01139362.95亿0x5a...eaf3
2026/09/2218:10:19sellUS$0.3193US$0.0710820.00011610.01139362950.35万0xc1...8e7c