WhatToFarm
/
开始
12 Swap

toby-WETH 配对信息

价格 USD
US$0.089479
价格
0.0113697 WETH
TVL
US$183,886.54
市值
US$398.1万
5分钟
0%
1小时
0.13%
4小时
5.70%
24小时
4.27%
分享
交易
161
买入
46
卖出
115
交易量
4304
Telegram 价格警报
交易对:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
池化 toby:
9.67万亿
池化 WETH:
US$35.86

toby/WETH 在 Base 的价格统计

截至 2026年10月12日,在 DEX SushiSwap 上,toby 代币的当前价格为 US$0.000000009479。toby 价格在过去 24 小时内变化了 上涨 4.27%。过去 24 小时的交易历史包含 161 笔交易,总交易量为 US$4,303.72。toby 代币合约地址为 0xb8D98a102b0079B69FFbc760C8d857A31653e56e,市场总值为 US$3,981,476.53。流动性池合约地址为 0xfE83058F06869da5d70a1355dCA64C873480ab1d,锁仓总价值 (TVL) 为 US$183,886.55。toby/WETH 交易对在 Base 上进行交易。

常见问题

当前 toby/WETH 的流动性为 US$183,886.55,合约地址为 0xfE83058F06869da5d70a1355dCA64C873480ab1d。

toby/WETH 池在过去 24 小时内总交易笔数为 161,其中 46 笔为买入交易,115 笔为卖出交易。

toby/WETH 池在过去 24 小时内的交易量为 US$4,303.72。

1 toby 兑换 WETH 的汇率为 0.000000000003697, 记录时间为 UTC 05:05。

今天 1 toby 兑换成美元的价格为 US$0.000000009479。

toby-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1205:00:35sellUS$7.03US$0.0894790.0027430.01136977.42亿0x93...d617
2026/10/1204:53:57sellUS$0.05734US$0.089470.0828660.0113698775.050x20...e878
2026/10/1204:47:35sellUS$0.2042US$0.0894770.000079710.01136982155.61万0xbc...7740
2026/10/1204:47:33sellUS$16.67US$0.0894790.0065060.011369817.59亿0x68...1412
2026/10/1204:42:29sellUS$8.4US$0.089470.0032830.01136998.87亿0x73...9bec
2026/10/1204:42:15sellUS$2.8US$0.0894670.0010940.011372.96亿0xa2...5d9b
2026/10/1204:40:07sellUS$0.2336US$0.089470.000091310.011372467.5万0xa5...ea29
2026/10/1204:35:13buyUS$13.95US$0.0895070.0054650.011372214.68亿0x41...24e4
2026/10/1204:31:21sellUS$2.79US$0.0894370.0010940.01136992.96亿0x58...2bc7
2026/10/1204:30:29sellUS$0.5221US$0.0894290.00020480.01136995537.56万0xc1...4b10
2026/10/1204:26:09buyUS$0.009983US$0.0894740.0539210.0113721105.37万0xb8...940f
2026/10/1204:02:03buyUS$0.009981US$0.0894670.0539230.0113721105.43万0x70...0120
2026/10/1204:02:01buyUS$0.009981US$0.0894670.0539230.0113721105.43万0x5f...05ad
2026/10/1204:01:19sellUS$1.03US$0.0894120.00040750.01136991.1亿0x85...935c
2026/10/1204:00:51buyUS$0.009985US$0.0894670.0539250.0113722105.47万0xf5...0c03
2026/10/1203:56:51sellUS$2.78US$0.0894090.0010940.01136992.96亿0xc8...e681
2026/10/1203:47:21sellUS$2.74US$0.0892710.0010780.01136462.96亿0xc1...7cc0
2026/10/1203:41:37sellUS$0.04927US$0.0892680.000019380.0113646531.68万0xfb...2d1a
2026/10/1203:33:17sellUS$2.74US$0.0892720.0010780.01136462.96亿0xa6...12bf
2026/10/1203:32:33sellUS$2.74US$0.0892730.0010780.01136462.96亿0xcb...4334