WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,404.25
价格
2,404.25 USDC
TVL
US$1,853.89
市值
US$6.2亿
5分钟
-0.00%
1小时
0.20%
4小时
0.54%
24小时
-3.72%
分享
交易
3226
买入
1931
卖出
1295
交易量
8681
Telegram 价格警报
交易对:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
0.3474
池化 USDC:
US$1,018.51

WETH/USDC 在 Base 的价格统计

截至 2026年9月16日,在 DEX Solidly V3 上,WETH 代币的当前价格为 US$2,404.25。WETH 价格在过去 24 小时内变化了 下跌 -3.72%。过去 24 小时的交易历史包含 3226 笔交易,总交易量为 US$8,680.76。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$624,155,042.78。流动性池合约地址为 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b,锁仓总价值 (TVL) 为 US$1,853.90。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,853.90,合约地址为 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b。

WETH/USDC 池在过去 24 小时内总交易笔数为 3226,其中 1931 笔为买入交易,1295 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$8,680.76。

1 WETH 兑换 USDC 的汇率为 2,404.25, 记录时间为 UTC 06:14。

今天 1 WETH 兑换成美元的价格为 US$2,404.25。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1606:14:27buyUS$1US$2,404.412,404.40.00041590x9d...75fd
2026/09/1606:14:09buyUS$0.1US$2,404.250.12,404.250.000041590x32...9068
2026/09/1606:13:41buyUS$1.52US$2,404.011.522,404.010.00063220xec...fc16
2026/09/1606:12:35buyUS$1US$2,403.6512,403.650.0004160x9b...744d
2026/09/1606:12:11sellUS$0.1755US$2,402.440.17552,402.440.000073060xf1...0670
2026/09/1606:11:59sellUS$1.15US$2,402.641.152,402.640.000480x13...9727
2026/09/1606:11:51sellUS$1.99US$2,403.091.992,403.090.00083170x15...d196
2026/09/1606:11:21sellUS$0.9854US$2,403.510.98542,403.510.000410x1d...6ad0
2026/09/1606:10:57sellUS$1.08US$2,403.811.082,403.810.000450x66...dcf8
2026/09/1606:09:43sellUS$0.625US$2,404.050.6252,404.050.000260x50...4d89
2026/09/1606:08:55sellUS$1.17US$2,404.311.172,404.310.000490x7a...bf82
2026/09/1606:08:33buyUS$0.7832US$2,405.450.78322,405.450.00032550xb2...de78
2026/09/1606:07:55sellUS$0.01698US$2,404.230.016982,404.230.0570660x8f...9752
2026/09/1606:07:57sellUS$0.06001US$2,404.240.060012,404.240.000024960x7e...4ca2
2026/09/1606:07:45buyUS$0.2US$2,405.330.22,405.330.000083140x5e...3a55
2026/09/1606:06:53buyUS$0.999US$2,405.1612,405.160.00041570xd5...c765
2026/09/1606:06:15buyUS$1US$2,404.8812,404.880.00041580x59...da25
2026/09/1606:05:55buyUS$0.1US$2,404.730.12,404.730.000041580x94...b518
2026/09/1606:05:41buyUS$1.52US$2,404.491.522,404.490.00063210x28...2c09
2026/09/1606:05:09sellUS$1.19US$2,403.361.192,403.360.00049860x56...8de2