WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$2,646.85
价格
1.12 WETH
TVL
US$51,602.82
市值
US$5232.2万
5分钟
0%
1小时
0%
4小时
-1.56%
24小时
0.76%
分享
交易
279
买入
147
卖出
132
交易量
3万
Telegram 价格警报
交易对:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
0.01941
池化 WETH:
US$21.98

cbETH/WETH 在 Base 的价格统计

截至 2026年5月11日,在 DEX Solidly V3 上,cbETH 代币的当前价格为 US$2,646.85。cbETH 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 279 笔交易,总交易量为 US$26,218.86。cbETH 代币合约地址为 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22,市场总值为 US$52,322,353.98。流动性池合约地址为 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B,锁仓总价值 (TVL) 为 US$51,602.82。cbETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$51,602.82,合约地址为 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B。

cbETH/WETH 池在过去 24 小时内总交易笔数为 279,其中 147 笔为买入交易,132 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$26,218.86。

1 cbETH 兑换 WETH 的汇率为 1.12, 记录时间为 UTC 04:51。

今天 1 cbETH 兑换成美元的价格为 US$2,646.85。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1102:41:53buyUS$8.53US$2,646.850.003641.120.0032250xfe...07dd
2026/05/1102:41:21sellUS$8.71US$2,646.730.0037171.120.0032940xd4...c790
2026/05/1102:24:37buyUS$6.33US$2,653.10.0026931.120.0023860x77...e1b3
2026/05/1102:23:25sellUS$6.22US$2,650.380.0026511.120.0023490x8c...4539
2026/05/1101:58:43sellUS$0.03098US$2,661.150.000013131.120.000011640xb4...7193
2026/05/1101:17:45buyUS$0.04006US$2,663.950.000016971.120.000015030x86...9328
2026/05/1101:10:03sellUS$0.04748US$2,651.210.000020211.120.000017910x12...129b
2026/05/1023:38:47buyUS$34.57US$2,685.340.014531.120.012870x58...bc68
2026/05/1023:35:19sellUS$0.06596US$2,688.210.000027721.120.000024530x7d...9f61
2026/05/1023:10:31sellUS$0.02015US$2,688.780.0584741.130.0574950xec...0257
2026/05/1021:14:49sellUS$0.03485US$2,630.260.000014981.130.000013250x99...95b2
2026/05/1021:02:15sellUS$0.0648US$2,631.920.000027831.130.000024620xde...06f3
2026/05/1020:59:41sellUS$0.01163US$2,633.110.0549931.130.0544170xaa...2a0c
2026/05/1020:39:35sellUS$0.03593US$2,655.680.00001531.130.000013530x21...41ec
2026/05/1019:39:11sellUS$1,078.24US$2,671.830.45621.130.40350x5c...f913
2026/05/1019:26:59buyUS$1.28US$2,668.880.00054241.120.00048060xc4...2615
2026/05/1016:13:51sellUS$1.09US$2,646.920.00046481.120.00041180xc7...f9f8
2026/05/1013:14:39sellUS$0.05563US$2,627.870.000023891.120.000021170x1e...9140
2026/05/1012:53:45sellUS$0.08585US$2,623.550.000036931.120.000032720x4a...a599
2026/05/1012:07:01buyUS$9.26US$2,621.640.003991.120.0035350x11...deeb