WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$3,063.79
价格
1.09 WETH
TVL
US$5,165.09
市值
US$1.1亿
5分钟
0%
1小时
0.10%
4小时
-0.52%
24小时
0.39%
分享
交易
213
买入
108
卖出
105
交易量
1万
Telegram 价格警报
交易对:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
0.7393
池化 WETH:
US$1.03

cbETH/WETH 在 Base 的价格统计

截至 2025年2月23日,在 DEX Solidly 上,cbETH 代币的当前价格为 US$3,063.79。cbETH 价格在过去 24 小时内变化了 上涨 0.39%。过去 24 小时的交易历史包含 213 笔交易,总交易量为 US$10,848.69。cbETH 代币合约地址为 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22,市场总值为 US$105,720,580.43。流动性池合约地址为 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B,锁仓总价值 (TVL) 为 US$5,165.10。cbETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$5,165.10,合约地址为 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B。

cbETH/WETH 池在过去 24 小时内总交易笔数为 213,其中 108 笔为买入交易,105 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$10,848.69。

1 cbETH 兑换 WETH 的汇率为 1.09, 记录时间为 UTC 11:42。

今天 1 cbETH 兑换成美元的价格为 US$3,063.79。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2311:22:11sellUS$0.1219US$3,063.790.000043421.090.000039790x3b...6acf
2025/02/2311:10:55sellUS$39.24US$3,063.380.013971.090.012810xc6...cfef
2025/02/2311:10:37sellUS$39.23US$3,063.150.013971.090.012810x10...b314
2025/02/2310:46:03sellUS$0.1654US$3,060.670.000058981.090.000054060x1a...7d27
2025/02/2309:44:27buyUS$0.03784US$3,062.550.00001351.090.000012350xcb...ebda
2025/02/2309:44:09buyUS$0.037US$3,062.550.00001321.090.000012080x1c...1eb3
2025/02/2309:34:01sellUS$30.72US$3,053.10.010971.090.010060xbd...1c8e
2025/02/2308:59:21sellUS$72.33US$3,063.10.025761.090.023610x91...c4fc
2025/02/2308:42:53sellUS$211.32US$3,070.840.075081.090.068810x8e...e025
2025/02/2308:40:09sellUS$22.26US$3,066.020.0079221.090.007260x43...9008
2025/02/2308:27:13sellUS$25.08US$3,073.640.0089051.090.0081610xfa...16b3
2025/02/2308:27:11sellUS$22.5US$3,073.640.0079881.090.0073210xdb...6c37
2025/02/2308:21:21sellUS$30.74US$3,0740.010911.090.010x37...75ca
2025/02/2308:21:19sellUS$28.11US$3,074.620.0099781.090.0091450x59...f226
2025/02/2308:18:27sellUS$30.89US$3,078.870.010941.090.010030x82...3139
2025/02/2308:15:43sellUS$62.98US$3,075.710.022341.090.020470xdf...8c60
2025/02/2308:12:35sellUS$22.52US$3,076.850.0079871.090.007320x1c...060c
2025/02/2308:08:51sellUS$14.15US$3,087.140.0050011.090.0045830x15...492c
2025/02/2308:07:51sellUS$96.86US$3,088.490.034211.090.031360xde...819f
2025/02/2308:02:17sellUS$522.95US$3,079.670.18521.090.16980xcd...94c6