WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$2,637.47
价格
1.13 WETH
TVL
US$18,434.93
市值
US$2亿
5分钟
0.10%
1小时
-0.45%
4小时
-1.18%
24小时
0.87%
分享
交易
1362
买入
591
卖出
771
交易量
44万
Telegram 价格警报
交易对:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
1.34
池化 WETH:
US$6.41

cbETH/WETH 在 Base 的价格统计

截至 2026年8月20日,在 DEX Solidly V3 上,cbETH 代币的当前价格为 US$2,637.47。cbETH 价格在过去 24 小时内变化了 上涨 0.87%。过去 24 小时的交易历史包含 1362 笔交易,总交易量为 US$441,308.55。cbETH 代币合约地址为 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22,市场总值为 US$204,903,347.91。流动性池合约地址为 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B,锁仓总价值 (TVL) 为 US$18,434.93。cbETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$18,434.93,合约地址为 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B。

cbETH/WETH 池在过去 24 小时内总交易笔数为 1362,其中 591 笔为买入交易,771 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$441,308.55。

1 cbETH 兑换 WETH 的汇率为 1.13, 记录时间为 UTC 21:33。

今天 1 cbETH 兑换成美元的价格为 US$2,637.47。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2021:32:17sellUS$20.91US$2,637.470.0090231.130.0079310x9d...276f
2026/08/2021:27:47sellUS$6.39US$2,634.880.0027631.130.0024280xb0...a8e4
2026/08/2021:27:43sellUS$20.9US$2,635.260.0090261.130.0079340x9a...e14d
2026/08/2021:27:11buyUS$21US$2,636.010.0090671.130.0079690x38...829e
2026/08/2021:23:37buyUS$6.5US$2,635.760.0028061.130.0024660xfa...f9c2
2026/08/2021:23:11buyUS$8.79US$2,635.940.0037961.130.0033360xa4...96e8
2026/08/2021:23:09buyUS$1.06US$2,636.420.000461.130.00040420x7e...7cba
2026/08/2021:22:45buyUS$214.14US$2,638.270.092351.130.081160x27...17cb
2026/08/2021:22:29buyUS$9.23US$2,638.670.0039821.130.0034990x21...ca5b
2026/08/2021:22:09buyUS$6.57US$2,638.620.0028331.130.002490xc7...dc65
2026/08/2021:21:55buyUS$9.23US$2,638.540.0039821.130.0034990xc3...3ec4
2026/08/2021:21:09sellUS$6.91US$2,637.460.0029811.130.002620x69...111a
2026/08/2021:19:25buyUS$23.37US$2,640.590.010071.130.008850x59...9fc7
2026/08/2021:18:29buyUS$6.81US$2,641.310.0029351.130.002580x77...dfff
2026/08/2021:18:09buyUS$23.63US$2,642.310.010171.130.0089440x4b...8f7a
2026/08/2021:16:11sellUS$6.91US$2,643.660.0029751.130.0026150xd3...bfc7
2026/08/2021:15:55sellUS$24.07US$2,644.230.010351.130.0091030xe8...2bcb
2026/08/2021:15:39buyUS$6.94US$2,643.560.0029881.130.0026260x3e...85eb
2026/08/2021:15:21buyUS$24.16US$2,642.670.01041.130.0091430xfa...9c14
2026/08/2021:14:59sellUS$6.99US$2,640.780.0030131.130.0026480xfa...d434