WhatToFarm
/
开始
12 Swap

AERO-WETH 配对信息

价格 USD
US$0.5606
价格
0.0001689 WETH
TVL
US$867.25
市值
US$10.22亿
5分钟
0%
1小时
0%
4小时
0.13%
24小时
1.63%
分享
交易
26
买入
10
卖出
16
交易量
0
Telegram 价格警报
交易对:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
池化 AERO:
1,398.1
池化 WETH:
US$0.02512

AERO/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Solidly V3 上,AERO 代币的当前价格为 US$0.5606。AERO 价格在过去 24 小时内变化了 上涨 1.63%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$0.44。AERO 代币合约地址为 0x940181a94A35A4569E4529A3CDfB74e38FD98631,市场总值为 US$1,021,933,638.70。流动性池合约地址为 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6,锁仓总价值 (TVL) 为 US$867.26。AERO/WETH 交易对在 Base 上进行交易。

常见问题

当前 AERO/WETH 的流动性为 US$867.26,合约地址为 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6。

AERO/WETH 池在过去 24 小时内总交易笔数为 26,其中 10 笔为买入交易,16 笔为卖出交易。

AERO/WETH 池在过去 24 小时内的交易量为 US$0.44。

1 AERO 兑换 WETH 的汇率为 0.0001689, 记录时间为 UTC 17:55。

今天 1 AERO 兑换成美元的价格为 US$0.5606。

AERO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1716:53:37sellUS$0.05062US$0.56060.000015250.00016890.090280x9d...220f
2026/01/1716:31:47buyUS$0.01US$0.56310.0530160.00016970.017760x4f...3657
2026/01/1714:32:07sellUS$0.002602US$0.55990.0678720.00016930.0046480xae...d163
2026/01/1709:50:33sellUS$0.009783US$0.55970.0529620.00016940.017470xef...30aa
2026/01/1707:17:51sellUS$0.01335US$0.55890.0540590.00016980.023890xa4...94f2
2026/01/1707:17:51sellUS$0.005361US$0.55820.0516290.00016960.0096040xa4...94f2
2026/01/1706:25:23sellUS$0.002111US$0.55930.0664170.000170.0037740xe3...7486
2026/01/1706:00:33sellUS$0.004921US$0.55970.0514950.00017010.0087910x6b...9cec
2026/01/1705:52:13sellUS$0.01012US$0.56080.0530740.00017020.018050xdf...8850
2026/01/1705:46:43sellUS$0.009755US$0.56140.0529620.00017040.017370xcc...3b45
2026/01/1704:55:15sellUS$0.0005449US$0.56130.0616560.00017060.00097080x4f...f3ef
2026/01/1704:06:03sellUS$0.006145US$0.5610.0518690.00017060.010950x8f...ac01
2026/01/1703:15:51sellUS$0.02319US$0.56360.0570450.00017110.041150x7d...e762
2026/01/1703:15:51sellUS$0.008114US$0.56240.0524640.00017080.014420x7d...e762
2026/01/1702:35:47sellUS$0.00003581US$0.56290.071090.00017140.000063610xbc...2ad9
2026/01/1700:57:05sellUS$0.03487US$0.56590.000010590.00017180.061630xae...7776
2026/01/1700:19:49sellUS$0.02866US$0.56790.0587090.00017250.050470xf6...fbcf
2026/01/1700:04:57buyUS$0.1002US$0.56660.000030440.0001720.17690xc4...e08a
2026/01/1623:21:03buyUS$0.0179US$0.56310.0554310.00017070.031790xc3...74a0
2026/01/1622:41:05buyUS$0.04725US$0.55880.000014380.000170.084550xd6...8575