WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.001267
价格
0.064334 WETH
TVL
US$117,708.69
市值
US$126.7万
5分钟
-0.45%
1小时
-1.99%
4小时
-2.42%
24小时
-5.61%
分享
交易
105
买入
58
卖出
47
交易量
1864
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
4658.31万
池化 WETH:
US$20.13

HIGHER/WETH 在 Base 的价格统计

截至 2025年11月25日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.001267。HIGHER 价格在过去 24 小时内变化了 下跌 -5.61%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$1,863.76。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$1,267,220.93。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$117,708.70。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$117,708.70,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 105,其中 58 笔为买入交易,47 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$1,863.76。

1 HIGHER 兑换 WETH 的汇率为 0.0000004334, 记录时间为 UTC 22:06。

今天 1 HIGHER 兑换成美元的价格为 US$0.001267。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2522:01:29buyUS$0.3341US$0.0012670.00011420.064334263.70x51...1937
2025/11/2521:55:41buyUS$0.9915US$0.0012720.00033760.064334778.950x79...a23f
2025/11/2521:47:37buyUS$0.1598US$0.0012730.000054420.064334125.580xe3...6fac
2025/11/2521:47:39buyUS$0.04857US$0.0012730.000016530.06433438.150x72...1610
2025/11/2521:47:33buyUS$1.18US$0.0012730.00040210.064333927.990xce...81d6
2025/11/2521:47:35buyUS$0.3738US$0.0012730.00012720.064334293.660x58...c635
2025/11/2521:47:31buyUS$15.67US$0.0012720.0053370.06433212,320.390x86...94d9
2025/11/2521:47:31sellUS$548.72US$0.0012760.18670.064345429,886.820x3a...5a5a
2025/11/2521:47:31buyUS$1.3US$0.0012720.00044280.0643331,021.970x48...6ba0
2025/11/2521:47:31buyUS$1.48US$0.0012730.00050510.0643331,165.520x48...6ba0
2025/11/2521:12:55buyUS$1.08US$0.0012930.00036870.064411835.790xd0...5f62
2025/11/2521:09:59sellUS$7.7US$0.0012830.0026310.0643866,0000xb7...da0c
2025/11/2521:02:27buyUS$2.25US$0.0012920.000770.0644121,744.910x6c...9e62
2025/11/2520:59:53buyUS$1.47US$0.0012920.0005020.0644121,137.820x07...6f97
2025/11/2520:58:49buyUS$23.56US$0.0012930.0080350.0644118,217.160x96...093d
2025/11/2520:05:29buyUS$0.09476US$0.0012880.000032420.06440973.550x10...4d2b
2025/11/2518:28:07buyUS$0.8782US$0.00130.00029770.064408675.310x6c...93fb
2025/11/2518:28:07sellUS$16.97US$0.0012930.0057530.06438313,123.850xc5...0c75
2025/11/2518:07:51buyUS$4.47US$0.0012980.0015210.0644113,449.270x85...f82b
2025/11/2518:07:47buyUS$1.89US$0.0012980.00064340.064411,459.040x8a...8941