WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0002271
价格
0.079985 WETH
TVL
US$44,645.17
市值
US$22.7万
5分钟
0%
1小时
0%
4小时
0.86%
24小时
-4.07%
分享
交易
43
买入
32
卖出
11
交易量
609
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
9854.47万
池化 WETH:
US$9.81

HIGHER/WETH 在 Base 的价格统计

截至 2026年5月12日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0002271。HIGHER 价格在过去 24 小时内变化了 下跌 -4.07%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$609.37。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$227,189.00。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$44,645.18。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$44,645.18,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 43,其中 32 笔为买入交易,11 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$609.37。

1 HIGHER 兑换 WETH 的汇率为 0.00000009985, 记录时间为 UTC 18:58。

今天 1 HIGHER 兑换成美元的价格为 US$0.0002271。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1217:56:11buyUS$1.49US$0.00022710.0006550.0799856,559.730xca...9a3e
2026/05/1216:26:47sellUS$2.21US$0.0002250.00097530.0799259,826.930xab...af03
2026/05/1216:05:41buyUS$1.22US$0.00022610.00054250.0799855,433.090x96...610c
2026/05/1215:23:57sellUS$0.02251US$0.00022460.0599460.079925100.20x94...a508
2026/05/1214:56:53sellUS$1.54US$0.00022520.00067980.0799266,849.170xdb...eced
2026/05/1212:10:13buyUS$9.01US$0.0002280.0039460.07998239,536.360x2d...4dea
2026/05/1211:53:09buyUS$16.75US$0.00022790.0073260.07997173,478.250x9a...5e1f
2026/05/1211:53:07sellUS$319.77US$0.00022960.13980.061004139.23万0x75...0bc6
2026/05/1211:48:01buyUS$0.01138US$0.00023430.0549780.06102548.560x2a...441c
2026/05/1210:42:59buyUS$21.95US$0.00023390.0096090.06102493,838.830x82...e2e1
2026/05/1209:53:01buyUS$9.1US$0.00023440.0039710.06102238,833.360x61...862d
2026/05/1209:25:51buyUS$18.22US$0.00023340.0079740.06102178,072.720x0d...8a30
2026/05/1209:07:49buyUS$0.01136US$0.0002330.0549780.0610248.770x0f...159a
2026/05/1209:06:21buyUS$0.01592US$0.00023320.0569690.0610268.280xfb...d47c
2026/05/1208:45:49buyUS$3.41US$0.00023370.0014910.0610214,620.120x71...a4d9
2026/05/1208:20:27buyUS$1.11US$0.00023320.00048780.061024,781.880x5a...cb67
2026/05/1208:15:31buyUS$9.1US$0.00023290.0039850.06101939,080.440x91...a036
2026/05/1207:05:03buyUS$0.004575US$0.00023420.0519910.06101919.530x20...9f74
2026/05/1207:02:19buyUS$4.59US$0.00023470.0019960.06101919,590.260xf9...502a
2026/05/1206:38:31sellUS$11.05US$0.00023360.0047920.06101347,292.530x63...7f8d