WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0002244
价格
0.061256 WETH
TVL
US$39,516.74
市值
US$22.4万
5分钟
0%
1小时
0.09%
4小时
0.83%
24小时
-0.08%
分享
交易
36
买入
21
卖出
15
交易量
31
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
8830.33万
池化 WETH:
US$11.06

HIGHER/WETH 在 Base 的价格统计

截至 2026年7月14日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0002244。HIGHER 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$30.72。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$224,429.07。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$39,516.74。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$39,516.74,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 36,其中 21 笔为买入交易,15 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$30.72。

1 HIGHER 兑换 WETH 的汇率为 0.0000001256, 记录时间为 UTC 06:35。

今天 1 HIGHER 兑换成美元的价格为 US$0.0002244。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1405:47:03buyUS$0.007353US$0.00022440.0541180.06125632.760x4a...a946
2026/07/1404:48:25buyUS$0.006621US$0.00022420.0537110.06125629.530x04...def9
2026/07/1404:47:23buyUS$0.00847US$0.00022420.0547480.06125637.770x9b...4568
2026/07/1404:00:23sellUS$1.04US$0.00022260.00058540.0612494,685.680x2d...a202
2026/07/1402:59:11sellUS$0.0003299US$0.00022250.0618520.0612491.480x52...8ed8
2026/07/1400:21:07sellUS$1.06US$0.00022190.00059690.0612494,776.840xb5...4b5b
2026/07/1322:04:19sellUS$0.05503US$0.00022010.000031240.0612492500xa0...5156
2026/07/1322:03:15sellUS$10.77US$0.00022050.0061090.0612548,857.520x81...5342
2026/07/1321:51:53buyUS$0.001053US$0.0002210.0659950.0612584.760x9b...2543
2026/07/1321:51:21buyUS$0.002284US$0.00022090.0513010.06125810.330x26...4b50
2026/07/1321:47:11buyUS$0.003268US$0.00022090.0518620.06125814.790xa5...ed5f
2026/07/1321:40:13buyUS$0.002768US$0.00022070.0515780.06125812.540x4d...e5fb
2026/07/1321:39:45buyUS$0.01385US$0.00022090.0578940.06125862.720x1e...e686
2026/07/1320:58:21buyUS$0.01087US$0.00022210.0561610.06125848.950x38...fc77
2026/07/1319:50:19sellUS$1.03US$0.00022130.00058240.0612514,655.070x6f...726f
2026/07/1319:46:17buyUS$0.085US$0.00022270.000048030.061258381.580xf6...f3b6
2026/07/1319:05:55buyUS$0.0143US$0.00022210.0581020.06125864.360x64...4054
2026/07/1318:28:55sellUS$1.02US$0.00021970.00058180.0612514,649.960x55...0af4
2026/07/1317:26:53buyUS$1.63US$0.00022280.00092530.0612587,351.410x1d...8100
2026/07/1317:15:03buyUS$2.33US$0.00022310.0013140.06125810,444.690xda...7d76