WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0001498
价格
0.079018 WETH
TVL
US$31,117.46
市值
US$15万
5分钟
0%
1小时
0.36%
4小时
-0.44%
24小时
-13.00%
分享
交易
40
买入
34
卖出
6
交易量
993
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
1.04亿
池化 WETH:
US$9.36

HIGHER/WETH 在 Base 的价格统计

截至 2026年6月24日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0001498。HIGHER 价格在过去 24 小时内变化了 下跌 -13.00%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$992.90。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$149,814.10。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$31,117.47。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$31,117.47,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 40,其中 34 笔为买入交易,6 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$992.90。

1 HIGHER 兑换 WETH 的汇率为 0.00000009018, 记录时间为 UTC 03:41。

今天 1 HIGHER 兑换成美元的价格为 US$0.0001498。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2403:30:21buyUS$1.1US$0.00014980.0006650.0790187,374.250x67...7be6
2026/06/2403:19:17buyUS$0.001038US$0.00014950.0662610.0790176.940xaf...2770
2026/06/2403:09:19sellUS$1.17US$0.00014890.00070690.0789647,886.580x87...938d
2026/06/2402:50:45sellUS$0.0143US$0.00014920.0585910.07896595.830x22...419a
2026/06/2402:28:55buyUS$0.0009169US$0.00015020.0655050.0790196.10x7b...de5c
2026/06/2402:28:27buyUS$0.001131US$0.00015010.0667960.0790197.530x17...d260
2026/06/2402:28:07buyUS$0.001727US$0.00015010.0510370.07901911.50xcb...519c
2026/06/2402:27:47buyUS$0.002105US$0.000150.0512650.07901914.020xa1...44a5
2026/06/2402:23:43buyUS$0.000362US$0.00014990.0621770.0790192.410x21...a420
2026/06/2402:17:47buyUS$0.0003633US$0.00015040.0621770.0790192.410x6d...7028
2026/06/2323:11:07buyUS$0.006555US$0.00014980.0539470.07901943.760x5b...65eb
2026/06/2323:10:31sellUS$0.0009033US$0.00014880.065440.0789656.060x6f...bc3e
2026/06/2321:12:17buyUS$0.1292US$0.00015010.000077640.079019860.930x7e...3c2c
2026/06/2319:32:13buyUS$64.47US$0.0001490.038850.078983432,510.430x72...8ca4
2026/06/2317:56:15sellUS$1US$0.00014710.00060920.0788926,851.110x09...1fd1
2026/06/2316:57:45buyUS$0.009883US$0.00014830.0559590.07894766.60x28...7a11
2026/06/2316:57:37buyUS$0.009884US$0.00014840.0559590.07894766.60xc7...7587
2026/06/2309:25:19buyUS$2.93US$0.00015280.0017770.07925419,208.910x94...48d6
2026/06/2309:08:43sellUS$0.1178US$0.00015150.000071520.079197777.690x24...26bb
2026/06/2308:49:05buyUS$1.22US$0.00015220.00074680.0792518,072.580x77...6a44