HIGHER-WETH 配对信息
价格 USD
US$0.0005876
价格
0.061983 WETH
TVL
US$81,352.2
市值
US$58.8万
5分钟
0%
1小时
0.37%
4小时
-8.25%
24小时
-16.20%
分享
交易
109
买入
67
卖出
42
交易量
6185
- 池化 HIGHER:
- 6941.84万
- 池化 WETH:
- US$13.73
HIGHER/WETH 在 Base 的价格统计
截至 2026年1月23日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0005876。HIGHER 价格在过去 24 小时内变化了 下跌 -16.20%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$6,184.63。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$587,634.03。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$81,352.20。HIGHER/WETH 交易对在 Base 上进行交易。
常见问题
HIGHER/WETH 当前的流动性是多少?
当前 HIGHER/WETH 的流动性为 US$81,352.20,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。
HIGHER/WETH 池在过去 24 小时内有多少笔交易?
HIGHER/WETH 池在过去 24 小时内总交易笔数为 109,其中 67 笔为买入交易,42 笔为卖出交易。
HIGHER/WETH 池在过去 24 小时的交易量是多少?
HIGHER/WETH 池在过去 24 小时内的交易量为 US$6,184.63。
1 HIGHER 兑换 WETH 的汇率是多少?
1 HIGHER 兑换 WETH 的汇率为 0.0000001983, 记录时间为 UTC 02:25。
1 HIGHER 兑换成美元多少钱?
今天 1 HIGHER 兑换成美元的价格为 US$0.0005876。
HIGHER-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/23 | 01:48:59 | buy | US$5.86 | US$0.0005876 | 0.001979 | 0.061983 | 9,976.74 | 0xbc...50aa | |
| 2026/01/23 | 01:09:51 | buy | US$4.63 | US$0.0005856 | 0.001568 | 0.061983 | 7,907.63 | 0x06...972f | |
| 2026/01/23 | 01:08:45 | buy | US$6.76 | US$0.0005854 | 0.002291 | 0.061982 | 11,558.3 | 0xc0...9f3b | |
| 2026/01/23 | 00:15:21 | buy | US$3.75 | US$0.0005847 | 0.001274 | 0.061982 | 6,429.6 | 0xa1...e6ae | |
| 2026/01/23 | 00:15:01 | buy | US$3.49 | US$0.0005846 | 0.001185 | 0.061981 | 5,980.55 | 0x09...2083 | |
| 2026/01/23 | 00:12:53 | buy | US$1.86 | US$0.0005851 | 0.0006314 | 0.061981 | 3,186.71 | 0xe0...811e | |
| 2026/01/23 | 00:11:31 | sell | US$4.31 | US$0.0005816 | 0.001459 | 0.061969 | 7,411.61 | 0x56...1449 | |
| 2026/01/22 | 23:40:51 | buy | US$1.16 | US$0.0005842 | 0.0003955 | 0.061981 | 1,995.69 | 0x4d...6ee0 | |
| 2026/01/22 | 23:40:25 | buy | US$1.16 | US$0.0005851 | 0.0003949 | 0.061981 | 1,993.05 | 0xab...5ab9 | |
| 2026/01/22 | 23:27:35 | sell | US$0.8935 | US$0.0005812 | 0.0003028 | 0.061969 | 1,537.32 | 0xba...b762 | |
| 2026/01/22 | 23:21:15 | buy | US$9.28 | US$0.0005837 | 0.003151 | 0.061981 | 15,903.76 | 0x28...7f27 | |
| 2026/01/22 | 23:13:27 | buy | US$2.86 | US$0.0005833 | 0.0009738 | 0.06198 | 4,916.3 | 0x66...4b65 | |
| 2026/01/22 | 23:11:43 | buy | US$5.8 | US$0.0005832 | 0.001969 | 0.06198 | 9,946.25 | 0x32...c9d9 | |
| 2026/01/22 | 22:50:49 | buy | US$19.21 | US$0.0005836 | 0.006515 | 0.061979 | 32,921.75 | 0x5f...11bf | |
| 2026/01/22 | 22:49:19 | buy | US$29.25 | US$0.0005829 | 0.00992 | 0.061976 | 50,184.16 | 0x9a...d6f5 | |
| 2026/01/22 | 22:44:31 | buy | US$27.34 | US$0.0005822 | 0.00927 | 0.061973 | 46,965.03 | 0x2a...98a8 | |
| 2026/01/22 | 22:40:57 | buy | US$14.99 | US$0.0005812 | 0.005086 | 0.061971 | 25,797.16 | 0x50...927b | |
| 2026/01/22 | 22:40:29 | buy | US$0.1473 | US$0.000581 | 0.00005 | 0.061971 | 253.65 | 0x3a...04ce | |
| 2026/01/22 | 22:40:27 | buy | US$0.05895 | US$0.000581 | 0.00002 | 0.061971 | 101.46 | 0x2a...a318 | |
| 2026/01/22 | 22:40:23 | buy | US$0.3202 | US$0.0005811 | 0.0001086 | 0.061971 | 551.12 | 0xd2...91db |