WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0001649
价格
0.078209 WETH
TVL
US$36,201.58
市值
US$16.5万
5分钟
0%
1小时
0%
4小时
0.76%
24小时
3.94%
分享
交易
17
买入
3
卖出
14
交易量
614
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
1.1亿
池化 WETH:
US$9.01

HIGHER/WETH 在 Base 的价格统计

截至 2026年11月12日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0001649。HIGHER 价格在过去 24 小时内变化了 上涨 3.94%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$613.75。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$164,930.29。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$36,201.59。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$36,201.59,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 17,其中 3 笔为买入交易,14 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$613.75。

1 HIGHER 兑换 WETH 的汇率为 0.00000008209, 记录时间为 UTC 20:35。

今天 1 HIGHER 兑换成美元的价格为 US$0.0001649。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1219:37:49buyUS$27.99US$0.00016490.013930.078209169,718.320x88...d49d
2026/11/1216:54:15sellUS$0.00005641US$0.00016360.0728080.0781470.34460x0e...0a04
2026/11/1208:49:52sellUS$0.06325US$0.00016680.000030880.078148379.040x44...fe57
2026/11/1207:11:47sellUS$11.47US$0.00016680.0056090.07815368,796.80x6b...3074
2026/11/1206:35:44sellUS$0.1098US$0.00016690.000053710.078158658.360x20...3e35
2026/11/1204:12:06sellUS$0.01004US$0.00016740.0548950.078158600xc4...329c
2026/11/1202:40:47sellUS$8.6US$0.00016770.0041890.07816251,333.880xfa...02b7
2026/11/1202:14:42sellUS$1.04US$0.00016780.00050640.0781666,201.790xaf...d4b1
2026/11/1200:27:24sellUS$10.19US$0.00016840.0049480.07817160,564.480xb4...cd62
2026/11/1200:26:34sellUS$1.14US$0.00016860.00055590.0781766,799.940x1f...e00c
2026/11/1200:11:51sellUS$7.53US$0.00016780.0036720.0781844,891.970x48...2a48
2026/11/1200:11:51sellUS$0.2384US$0.00016770.00011620.0781771,421.210xd6...ab62
2026/11/1200:11:51sellUS$0.08684US$0.00016770.000042330.078176517.720xb3...aa76
2026/11/1200:11:51buyUS$193.04US$0.00016710.09410.078147115.5万0x4e...e562
2026/11/1200:11:12sellUS$11.2US$0.00016440.0054640.07801968,139.690x34...4ad5
2026/11/1200:11:11buyUS$334.87US$0.00016240.16330.077924206.1万0x6f...2c12
2026/11/1123:45:05sellUS$6.11US$0.00015860.0029810.07773638,545.410xa6...d6e6
2026/11/1119:04:07buyUS$9.93US$0.00016160.0047790.07778161,418.830x46...8dff
2026/11/1118:27:04sellUS$0.008317US$0.00016130.0539850.0777351.550x2c...68e1
2026/11/1115:37:21sellUS$97.35US$0.00016180.046750.077771601,659.580x84...f423