WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0002002
价格
0.061094 WETH
TVL
US$37,761.8
市值
US$20万
5分钟
0%
1小时
0.67%
4小时
1.01%
24小时
0.03%
分享
交易
45
买入
36
卖出
9
交易量
328
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
9437.29万
池化 WETH:
US$10.31

HIGHER/WETH 在 Base 的价格统计

截至 2026年6月3日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0002002。HIGHER 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$327.70。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$200,280.42。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$37,761.80。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$37,761.80,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 45,其中 36 笔为买入交易,9 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$327.70。

1 HIGHER 兑换 WETH 的汇率为 0.0000001094, 记录时间为 UTC 23:11。

今天 1 HIGHER 兑换成美元的价格为 US$0.0002002。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0322:44:21buyUS$36.55US$0.00020020.019970.061094182,510.040x37...43ca
2026/06/0322:42:19buyUS$0.009219US$0.00020.0550340.06109246.080x06...b322
2026/06/0322:06:01buyUS$0.001243US$0.00020160.0667380.0610926.160xa6...aeda
2026/06/0322:02:53buyUS$22.41US$0.00020160.012130.061091111,186.740x5c...abc8
2026/06/0321:47:25buyUS$1.39US$0.00019890.00076320.0610897,002.650xcd...0f5f
2026/06/0321:35:25buyUS$1US$0.00019760.00055220.0610895,067.440xed...77ee
2026/06/0320:00:07buyUS$1.96US$0.00019620.001090.06108910,007.830xa6...7e90
2026/06/0320:00:07buyUS$1.95US$0.00019630.0010870.0610899,982.050xa6...7e90
2026/06/0319:47:15sellUS$0.02511US$0.0001970.00001380.061082127.480xf9...048a
2026/06/0319:46:29buyUS$0.02164US$0.00019820.000011890.061089109.20x1b...3761
2026/06/0319:15:13buyUS$0.5971US$0.00019880.0003270.0610893,002.240xed...1477
2026/06/0318:57:21sellUS$0.00355US$0.00019820.0519380.06108217.90x50...6c9a
2026/06/0318:02:37buyUS$2.01US$0.00019930.0011020.06108910,127.930x29...4812
2026/06/0312:41:41sellUS$43.14US$0.00020270.023080.061084212,809.550xa0...a744
2026/06/0311:42:23sellUS$3.67US$0.00020440.0019530.06108717,967.140xe8...91a1
2026/06/0309:25:09buyUS$0.1251US$0.00020560.00006660.061094608.630xb3...f5a8
2026/06/0308:27:19buyUS$0.254US$0.00020490.00013560.0610941,239.770x15...231a
2026/06/0306:39:27buyUS$3.28US$0.00020550.0017490.06109315,995.790xf7...5926
2026/06/0306:39:27buyUS$1.49US$0.00020570.00079480.0610947,265.030xf7...5926
2026/06/0306:39:27buyUS$2.98US$0.00020550.001590.06109314,548.010xf7...5926