WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.008873
价格
0.053232 WETH
TVL
US$267,535.83
市值
US$884.7万
5分钟
0%
1小时
-0.55%
4小时
-3.36%
24小时
-4.00%
分享
交易
493
买入
334
卖出
159
交易量
6万
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
1512.02万
池化 WETH:
US$48.73

HIGHER/WETH 在 Base 的价格统计

截至 2025年2月5日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.008873。HIGHER 价格在过去 24 小时内变化了 下跌 -4.00%。过去 24 小时的交易历史包含 493 笔交易,总交易量为 US$61,268.35。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$8,846,949.77。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$267,535.84。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$267,535.84,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 493,其中 334 笔为买入交易,159 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$61,268.35。

1 HIGHER 兑换 WETH 的汇率为 0.000003232, 记录时间为 UTC 19:12。

今天 1 HIGHER 兑换成美元的价格为 US$0.008873。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/0519:11:35buyUS$1.2US$0.0088730.00043780.053232135.440xe3...5ce1
2025/02/0518:54:17sellUS$39.25US$0.0087320.014440.0532144,495.580x9f...8c66
2025/02/0518:53:15buyUS$24.45US$0.0087830.0090020.0532332,783.910xe9...2207
2025/02/0518:51:35sellUS$559.01US$0.0088090.20480.05322763,4560x2b...9551
2025/02/0518:23:11buyUS$26.36US$0.0089360.0096150.0532592,949.640x8d...6368
2025/02/0518:22:35buyUS$224.28US$0.0089220.081790.05325325,138.310x44...ec0f
2025/02/0517:50:21sellUS$99.97US$0.0088760.036390.05323111,262.910xc7...c8d6
2025/02/0517:42:39buyUS$380.02US$0.0088920.13860.05324442,737.530xca...d09c
2025/02/0517:41:47sellUS$33.87US$0.0087960.012380.0532163,850.350x90...24f7
2025/02/0517:15:59buyUS$0.4422US$0.0089460.00015990.05323649.430x75...b0ee
2025/02/0517:15:51buyUS$43.76US$0.0089430.015830.0532354,893.520x91...fefe
2025/02/0517:15:49buyUS$1.29US$0.0089410.00046770.053234144.610x08...ece6
2025/02/0517:15:47sellUS$692.05US$0.0089320.25030.05323177,477.180xc5...921f
2025/02/0517:15:49buyUS$0.9144US$0.008940.00033080.053234102.280xe8...31f4
2025/02/0517:15:31buyUS$1.13US$0.0090310.00041150.053267125.930xe7...2d76
2025/02/0517:15:29buyUS$0.9289US$0.0090230.00033630.053267102.950x37...2572
2025/02/0517:15:27sellUS$902.4US$0.0090290.32670.05326999,943.20xe3...fc86
2025/02/0517:12:45sellUS$79.67US$0.0091320.028730.0532938,723.650x9b...4ed4
2025/02/0517:08:15sellUS$741.66US$0.0091720.26790.05331380,860.090x9e...c885
2025/02/0517:00:33buyUS$7.01US$0.0093040.0025250.053351753.450x65...0a0c