WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0001719
价格
0.076818 WETH
TVL
US$41,289.55
市值
US$17.2万
5分钟
0%
1小时
0%
4小时
0.57%
24小时
0.08%
分享
交易
10
买入
8
卖出
2
交易量
13
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
1.2亿
池化 WETH:
US$8.18

HIGHER/WETH 在 Base 的价格统计

截至 2026年9月13日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0001719。HIGHER 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$13.16。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$171,936.36。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$41,289.56。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$41,289.56,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 10,其中 8 笔为买入交易,2 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$13.16。

1 HIGHER 兑换 WETH 的汇率为 0.00000006818, 记录时间为 UTC 06:54。

今天 1 HIGHER 兑换成美元的价格为 US$0.0001719。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1303:00:07buyUS$0.07797US$0.00017190.000030920.076818453.530xc2...095d
2026/09/1302:58:21sellUS$0.008009US$0.00017090.0531750.07677746.850xc2...7378
2026/09/1215:56:33sellUS$0.09095US$0.00017160.00003590.076777529.760xe6...5ef0
2026/09/1214:54:19buyUS$10.07US$0.00017320.0039660.07681558,187.920xec...a9b4
2026/09/1214:29:59buyUS$2.52US$0.00017320.00099330.07681114,582.20x5e...949f
2026/09/1211:19:39buyUS$0.07574US$0.00017230.000029920.07681439.370x56...235d
2026/09/1210:36:11buyUS$0.05049US$0.00017230.000019950.07681292.910xc7...ea2d
2026/09/1203:04:51buyUS$0.04851US$0.00017070.000019340.07681284.080x8c...5202
2026/09/1203:04:25buyUS$0.1468US$0.00017070.000058580.07681860.210x75...7e9a
2026/09/1203:02:21buyUS$0.06019US$0.00017170.000023860.07681350.370x54...b71f
2026/09/1202:56:53buyUS$0.1003US$0.00017170.000039780.07681584.10x4d...381b
2026/09/1201:47:31buyUS$0.2985US$0.00017070.0001190.076811,748.150x60...5b22
2026/09/1201:04:29sellUS$1.04US$0.00017070.0004150.0767696,130.80x41...7d1b
2026/09/1200:10:45buyUS$0.4985US$0.00017110.00019840.076812,913.410x8c...21fd
2026/09/1123:42:29buyUS$1.6US$0.0001710.0006390.076819,383.710x14...f17c
2026/09/1123:12:31buyUS$0.2503US$0.00017070.000099850.0768091,466.310x03...13ca
2026/09/1118:47:05buyUS$0.09994US$0.00017310.00003930.076809577.170xb5...9a69
2026/09/1114:28:33buyUS$1.03US$0.00017840.00039330.0768095,777.390x2a...e094
2026/09/1113:11:15sellUS$0.00371US$0.00016920.0514830.07676821.920xd9...cd61
2026/09/1105:05:23buyUS$1.91US$0.00016730.00077880.07680811,440.280x28...3675