WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0003501
价格
0.061762 WETH
TVL
US$51,566.12
市值
US$35万
5分钟
0%
1小时
-0.80%
4小时
-1.95%
24小时
-1.12%
分享
交易
35
买入
15
卖出
20
交易量
600
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
7385.77万
池化 WETH:
US$12.97

HIGHER/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0003501。HIGHER 价格在过去 24 小时内变化了 下跌 -1.12%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$600.18。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$350,105.45。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$51,566.12。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$51,566.12,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 35,其中 15 笔为买入交易,20 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$600.18。

1 HIGHER 兑换 WETH 的汇率为 0.0000001762, 记录时间为 UTC 11:25。

今天 1 HIGHER 兑换成美元的价格为 US$0.0003501。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1211:14:21buyUS$2.64US$0.00035010.0013320.0617627,560.870x14...865f
2026/02/1210:52:03buyUS$3.98US$0.00035050.0020050.06176211,379.970x9b...1005
2026/02/1210:41:39buyUS$0.3201US$0.00034910.00016150.061761916.870xe5...ce22
2026/02/1210:40:21sellUS$436.44US$0.00035290.21990.061778123.66万0xfd...ef05
2026/02/1210:40:23buyUS$0.3697US$0.00034960.00018630.0617621,057.560x28...2dec
2026/02/1210:40:21buyUS$0.4093US$0.00034950.00020630.0617611,171.060xa4...5491
2026/02/1210:40:21buyUS$16.16US$0.00034930.0081450.0617646,266.880xf6...2f29
2026/02/1209:32:19sellUS$0.1376US$0.00035690.000069730.061808385.530x85...7a11
2026/02/1208:57:35sellUS$0.3549US$0.00035530.00018070.0618089990x53...88c8
2026/02/1208:40:13buyUS$0.01122US$0.00035690.0557210.06181931.430xe3...dad5
2026/02/1208:39:39sellUS$0.005816US$0.00035430.0529690.06180816.410xe6...67ad
2026/02/1208:21:57buyUS$0.1622US$0.0003570.000082660.061819454.280x9b...e76c
2026/02/1206:01:19sellUS$4.22US$0.00035610.0021440.06180911,853.10x49...cdbe
2026/02/1206:01:19sellUS$3.5US$0.0003560.0017820.0618099,851.70x49...cdbe
2026/02/1200:57:09buyUS$2.84US$0.0003570.0014530.061827,9820x07...279e
2026/02/1200:11:01sellUS$1.07US$0.00035280.00055190.0618093,050.350xdf...9928
2026/02/1200:01:29sellUS$6.44US$0.00035140.0033210.0618118,350.150xa2...98ad
2026/02/1200:00:45sellUS$5.38US$0.00035140.0027740.0618115,320.010x7b...70cc
2026/02/1123:14:45sellUS$0.1443US$0.00035240.000074180.061811409.530x9e...4de8
2026/02/1120:13:41sellUS$3.44US$0.00035420.001760.0618119,720.560x51...73be