WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0005876
价格
0.061983 WETH
TVL
US$81,352.2
市值
US$58.8万
5分钟
0%
1小时
0.37%
4小时
-8.25%
24小时
-16.20%
分享
交易
109
买入
67
卖出
42
交易量
6185
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
6941.84万
池化 WETH:
US$13.73

HIGHER/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0005876。HIGHER 价格在过去 24 小时内变化了 下跌 -16.20%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$6,184.63。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$587,634.03。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$81,352.20。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$81,352.20,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 109,其中 67 笔为买入交易,42 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$6,184.63。

1 HIGHER 兑换 WETH 的汇率为 0.0000001983, 记录时间为 UTC 02:25。

今天 1 HIGHER 兑换成美元的价格为 US$0.0005876。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2301:48:59buyUS$5.86US$0.00058760.0019790.0619839,976.740xbc...50aa
2026/01/2301:09:51buyUS$4.63US$0.00058560.0015680.0619837,907.630x06...972f
2026/01/2301:08:45buyUS$6.76US$0.00058540.0022910.06198211,558.30xc0...9f3b
2026/01/2300:15:21buyUS$3.75US$0.00058470.0012740.0619826,429.60xa1...e6ae
2026/01/2300:15:01buyUS$3.49US$0.00058460.0011850.0619815,980.550x09...2083
2026/01/2300:12:53buyUS$1.86US$0.00058510.00063140.0619813,186.710xe0...811e
2026/01/2300:11:31sellUS$4.31US$0.00058160.0014590.0619697,411.610x56...1449
2026/01/2223:40:51buyUS$1.16US$0.00058420.00039550.0619811,995.690x4d...6ee0
2026/01/2223:40:25buyUS$1.16US$0.00058510.00039490.0619811,993.050xab...5ab9
2026/01/2223:27:35sellUS$0.8935US$0.00058120.00030280.0619691,537.320xba...b762
2026/01/2223:21:15buyUS$9.28US$0.00058370.0031510.06198115,903.760x28...7f27
2026/01/2223:13:27buyUS$2.86US$0.00058330.00097380.061984,916.30x66...4b65
2026/01/2223:11:43buyUS$5.8US$0.00058320.0019690.061989,946.250x32...c9d9
2026/01/2222:50:49buyUS$19.21US$0.00058360.0065150.06197932,921.750x5f...11bf
2026/01/2222:49:19buyUS$29.25US$0.00058290.009920.06197650,184.160x9a...d6f5
2026/01/2222:44:31buyUS$27.34US$0.00058220.009270.06197346,965.030x2a...98a8
2026/01/2222:40:57buyUS$14.99US$0.00058120.0050860.06197125,797.160x50...927b
2026/01/2222:40:29buyUS$0.1473US$0.0005810.000050.061971253.650x3a...04ce
2026/01/2222:40:27buyUS$0.05895US$0.0005810.000020.061971101.460x2a...a318
2026/01/2222:40:23buyUS$0.3202US$0.00058110.00010860.061971551.120xd2...91db