WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0002605
价格
0.061205 WETH
TVL
US$46,628.39
市值
US$26.1万
5分钟
0%
1小时
0%
4小时
-0.82%
24小时
-4.33%
分享
交易
31
买入
16
卖出
15
交易量
761
Telegram 价格警报
交易对:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
8955.46万
池化 WETH:
US$10.78

HIGHER/WETH 在 Base 的价格统计

截至 2026年3月25日,在 DEX RocketSwap 上,HIGHER 代币的当前价格为 US$0.0002605。HIGHER 价格在过去 24 小时内变化了 下跌 -4.33%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$760.63。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$260,563.31。流动性池合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698,锁仓总价值 (TVL) 为 US$46,628.40。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$46,628.40,合约地址为 0x87cADde19468283aF8D610474ecbD19Ed285F698。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 31,其中 16 笔为买入交易,15 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$760.63。

1 HIGHER 兑换 WETH 的汇率为 0.0000001205, 记录时间为 UTC 03:22。

今天 1 HIGHER 兑换成美元的价格为 US$0.0002605。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2500:50:13sellUS$90.39US$0.00026050.041810.061205346,938.90xdc...e44e
2026/03/2500:48:03buyUS$0.2165US$0.00026360.00010.061217821.50xd8...b362
2026/03/2423:40:11buyUS$21.43US$0.0002630.0099120.06121681,502.670x08...0261
2026/03/2422:49:09buyUS$0.2506US$0.00026120.00011690.061218959.520x89...f8e8
2026/03/2422:49:07sellUS$158.31US$0.00026050.073880.061216607,597.010xd5...ef4a
2026/03/2421:45:05sellUS$6.31US$0.00026280.0029440.06122424,040.20x06...80ef
2026/03/2421:12:47sellUS$0.3152US$0.00026270.0001470.0612251,2000x82...4b78
2026/03/2418:51:27sellUS$13.31US$0.00025980.0062810.06122551,243.610xf7...e790
2026/03/2418:46:17sellUS$33.76US$0.00026020.015930.061228129,748.870x39...4ea5
2026/03/2418:46:01sellUS$9.91US$0.00026070.004680.0612338,032.010x53...3d66
2026/03/2418:22:29sellUS$24.93US$0.00026050.011790.06123295,695.910x93...3b35
2026/03/2418:13:45sellUS$17.23US$0.00026040.0081680.06123466,162.560x12...d654
2026/03/2417:18:57buyUS$9.63US$0.00026240.0045580.06124236,690.680x2b...d625
2026/03/2415:21:17buyUS$3.19US$0.00026550.0014950.06124112,044.050x23...9e71
2026/03/2415:15:09buyUS$0.08134US$0.00026540.000038080.061242306.420x67...9701
2026/03/2412:01:31buyUS$0.09984US$0.00026860.000046140.061241371.630x85...9a8b
2026/03/2412:01:23buyUS$0.07991US$0.00026880.00003690.061241297.210x0b...e8d4
2026/03/2411:07:29sellUS$296.3US$0.00026920.13740.061248110.05万0x76...9c62
2026/03/2411:07:31buyUS$9.73US$0.00026760.0045160.06124136,389.250x44...be58
2026/03/2408:59:15sellUS$7.43US$0.00027240.0034520.06126427,296.910xe5...e1a1