WhatToFarm
/
开始
12 Swap

FAITH-WETH 配对信息

价格 USD
US$0.061558
价格
0.0106642 WETH
TVL
US$14,427.3
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xad08976f088F26049133DD8653bB7dA7c88Fbb6e
FAITH:
0x2636B95c86E8D004988082A7aEAfbFcF85C1AB7D
WETH:
0x4200000000000000000000000000000000000006
池化 FAITH:
464.2亿
池化 WETH:
US$3.07

FAITH/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX RocketSwap 上,FAITH 代币的当前价格为 US$0.0000001558。FAITH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FAITH 代币合约地址为 0x2636B95c86E8D004988082A7aEAfbFcF85C1AB7D,市场总值为 US$15,539.81。流动性池合约地址为 0xad08976f088F26049133DD8653bB7dA7c88Fbb6e,锁仓总价值 (TVL) 为 US$14,427.30。FAITH/WETH 交易对在 Base 上进行交易。

常见问题

当前 FAITH/WETH 的流动性为 US$14,427.30,合约地址为 0xad08976f088F26049133DD8653bB7dA7c88Fbb6e。

FAITH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FAITH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FAITH 兑换 WETH 的汇率为 0.00000000006642, 记录时间为 UTC 18:40。

今天 1 FAITH 兑换成美元的价格为 US$0.0000001558。

FAITH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2320:59:35buyUS$0.02346US$0.0615580.000010.0106642150,546.130x22...a3c0
2025/06/2318:24:57buyUS$4.29US$0.0615230.0018710.01066382818.97万0x36...5b48
2025/06/2117:33:49buyUS$0.03259US$0.0615970.000013530.0106634203,978.390x82...dcc0
2025/06/0310:26:07sellUS$25.5US$0.061730.0097490.01066151.47亿0xb4...eeef
2025/06/0117:28:59sellUS$34.18US$0.0616940.013440.01066652.02亿0xe3...8549
2025/05/2819:19:51sellUS$6.12US$0.0617770.0023090.01066993447.2万0x12...7478
2025/05/1901:17:51sellUS$125.75US$0.061650.051950.01068177.62亿0xc2...6b1e
2025/05/1901:17:51sellUS$16.81US$0.0616810.0069470.01069471亿0xc2...6b1e
2025/05/1721:20:53buyUS$0.02484US$0.0617390.000010.0107004142,767.340x6c...7c8e
2025/05/1719:53:25buyUS$0.04945US$0.0617310.000020.0107004285,537.40xdc...7d98
2025/05/1703:06:57sellUS$333.17US$0.0618070.13370.010725818.43亿0x96...d694
2025/05/1703:06:17sellUS$81.7US$0.0619040.032770.01076414.29亿0x8b...b71b
2025/05/1703:04:21sellUS$177.08US$0.0619670.070940.01078829亿0xe5...7df5
2025/05/1701:49:31sellUS$344.38US$0.0620710.13930.010838216.62亿0xfb...6ea5
2025/05/1622:40:59buyUS$174.7US$0.0622010.068310.01086097.93亿0xaf...6a5d
2025/05/1618:11:39sellUS$16.11US$0.062170.006240.01084087421.59万0x46...cb33
2025/05/1618:11:39sellUS$21.8US$0.062180.0084430.01084431亿0x46...cb33
2025/05/1617:43:05buyUS$49.96US$0.0621890.019320.01084682.28亿0xa5...4eb6
2025/05/1617:42:21buyUS$97.06US$0.0621510.037570.01083294.51亿0x72...6834
2025/05/1617:37:07buyUS$187.91US$0.0620810.072790.01080649.03亿0xea...9e9b