WhatToFarm
/
开始
12 Swap

BRIAN-WETH 配对信息

价格 USD
US$0.00001181
价格
0.084092 WETH
TVL
US$15,722.91
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x318e68EB97c185D7295e98c58e29E6499DCEeb41
BRIAN:
0x63AeB3b71EFb7D2050713E7Ec8Bc1Ee52853478d
WETH:
0x4200000000000000000000000000000000000006
池化 BRIAN:
6.68亿
池化 WETH:
US$2.71

BRIAN/WETH 在 Base 的价格统计

截至 2026年1月2日,在 DEX RocketSwap 上,BRIAN 代币的当前价格为 US$0.00001181。BRIAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BRIAN 代币合约地址为 0x63AeB3b71EFb7D2050713E7Ec8Bc1Ee52853478d,市场总值为 US$11,815.21。流动性池合约地址为 0x318e68EB97c185D7295e98c58e29E6499DCEeb41,锁仓总价值 (TVL) 为 US$15,722.91。BRIAN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRIAN/WETH 的流动性为 US$15,722.91,合约地址为 0x318e68EB97c185D7295e98c58e29E6499DCEeb41。

BRIAN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BRIAN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BRIAN 兑换 WETH 的汇率为 0.000000004092, 记录时间为 UTC 10:00。

今天 1 BRIAN 兑换成美元的价格为 US$0.00001181。

BRIAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2508:52:39sellUS$79.77US$0.000011810.027630.084092675.22万0x6c...19a1
2025/11/2508:50:47sellUS$74.7US$0.000012070.025820.084173618.88万0xe2...0d1e
2025/11/2508:48:05sellUS$102.59US$0.000012360.03540.084266829.8万0x7f...a937
2025/11/1419:05:11sellUS$0.05155US$0.000013650.000016310.0843213,775.530xeb...bab0
2025/11/1419:05:11sellUS$6.01US$0.000013660.0019040.084324440,405.540xeb...bab0
2025/10/1104:09:29sellUS$21.5US$0.000016430.0056710.084335130.8万0x5a...f889
2025/10/0313:56:05buyUS$0.0111US$0.000019570.052480.08437567.380x7f...49bd
2025/09/1402:54:49sellUS$8.12US$0.000020370.0017330.084347398,677.880xf3...44ac
2025/07/0820:29:43sellUS$5.42US$0.000011420.0020770.084376474,728.550xd9...39f8
2025/07/0717:08:11sellUS$24.54US$0.000011090.0097190.084395221.15万0x47...d741
2025/06/2822:51:15buyUS$0.00244US$0.000010820.0510.084436225.380xdb...c308
2025/06/1917:44:21sellUS$3.61US$0.00001110.0014360.084412325,452.820x03...acde
2025/06/1515:53:33sellUS$26.63US$0.000011280.010460.084431236.1万0xeb...a9f7
2025/06/0818:53:41sellUS$9.1US$0.000011270.0035950.084453807,506.910x95...510f
2025/06/0810:56:09sellUS$1.07US$0.000011160.00043060.08445996,561.840x5e...597e
2025/06/0514:18:53sellUS$5.99US$0.000011470.002330.084463522,093.510x3e...9e06
2025/06/0507:46:41sellUS$17.53US$0.000011660.0067310.084478150.33万0x9a...2eb3
2025/06/0414:12:03sellUS$10.72US$0.00001170.0041170.084495915,910.320xbe...9146
2025/06/0411:51:33sellUS$5.7US$0.000011850.0021680.084504481,355.760x28...65f9
2025/06/0409:35:31sellUS$16.11US$0.000011890.0061190.084518135.44万0x87...2645