WhatToFarm
/
开始
12 Swap

HAIR-WETH 配对信息

价格 USD
US$0.0001126
价格
0.073568 WETH
TVL
US$4,448.86
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
池化 HAIR:
1970.55万
池化 WETH:
US$0.7049

HAIR/WETH 在 Base 的价格统计

截至 2025年11月22日,在 DEX PancakeSwap V2 上,HAIR 代币的当前价格为 US$0.0001126。HAIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HAIR 代币合约地址为 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6,市场总值为 US$11,260.67。流动性池合约地址为 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26,锁仓总价值 (TVL) 为 US$4,448.86。HAIR/WETH 交易对在 Base 上进行交易。

常见问题

当前 HAIR/WETH 的流动性为 US$4,448.86,合约地址为 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26。

HAIR/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HAIR/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 HAIR 兑换 WETH 的汇率为 0.00000003568, 记录时间为 UTC 01:54。

今天 1 HAIR 兑换成美元的价格为 US$0.0001126。

HAIR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1816:36:07sellUS$0.09922US$0.00011260.000031440.073568881.190x29...d521
2025/11/1710:09:17sellUS$0.4503US$0.00011420.00014070.0735693,942.40x6a...0d97
2025/11/1621:34:15sellUS$2.23US$0.00010960.00072790.07357320,3700xcc...d674
2025/11/1522:32:47sellUS$0.5515US$0.00011330.0001740.0735784,864.90x28...10b8
2025/11/1423:17:37sellUS$0.2929US$0.00011140.000094080.0735792,628.260x2b...fefb
2025/11/1423:16:49sellUS$0.3901US$0.00011130.00012540.073583,504.350xe7...09c3
2025/11/1421:41:59buyUS$1.56US$0.00011350.00049570.07359613,782.340x2d...f095
2025/11/1310:25:23sellUS$1.75US$0.00012550.00050160.07357914,017.420x9c...b136
2025/11/1310:22:55sellUS$3.53US$0.0001260.0010050.07358628,034.850x3a...05c4
2025/11/1307:39:51sellUS$9.53US$0.00012760.0026920.07360574,6900x98...daee
2025/11/1108:02:29buyUS$0.03536US$0.0001290.059970.073637274.090x3c...e085
2025/11/1101:15:01buyUS$0.8887US$0.00013030.00024780.0736366,817.110x2e...5f65
2025/11/1007:36:47sellUS$0.1894US$0.00013050.000052490.0736161,451.390x8d...e8a2
2025/11/1007:36:17sellUS$0.7308US$0.00013060.00020240.0736185,595.370x36...2886
2025/11/1007:35:49sellUS$0.2582US$0.00013060.000071530.0736191,976.410xbb...8153
2025/11/1007:30:41sellUS$0.2468US$0.00013070.000068330.073621,887.60x9a...0366
2025/11/1007:27:51sellUS$0.2961US$0.00013090.000081890.0736212,261.720xa7...626d
2025/11/1007:25:33sellUS$0.236US$0.00013090.000065250.0736211,801.810x9e...359c
2025/11/1007:24:51sellUS$0.601US$0.0001310.00016610.0736234,587.130x7c...2c08
2025/11/1007:22:09sellUS$0.4777US$0.00013090.00013220.0736243,649.610x42...66c0