WhatToFarm
/
开始
12 Swap

HAIR-WETH 配对信息

价格 USD
US$0.0001098
价格
0.07388 WETH
TVL
US$4,165.46
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
池化 HAIR:
1888.05万
池化 WETH:
US$0.7358

HAIR/WETH 在 Base 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap V2 上,HAIR 代币的当前价格为 US$0.0001098。HAIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HAIR 代币合约地址为 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6,市场总值为 US$10,984.27。流动性池合约地址为 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26,锁仓总价值 (TVL) 为 US$4,165.47。HAIR/WETH 交易对在 Base 上进行交易。

常见问题

当前 HAIR/WETH 的流动性为 US$4,165.47,合约地址为 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26。

HAIR/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HAIR/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 HAIR 兑换 WETH 的汇率为 0.0000000388, 记录时间为 UTC 03:41。

今天 1 HAIR 兑换成美元的价格为 US$0.0001098。

HAIR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1802:11:31buyUS$14.03US$0.00010980.0049570.07388127,743.490x0f...607f
2025/12/1111:49:55buyUS$1.58US$0.00012310.00049570.07385212,869.50x75...9072
2025/12/0923:47:59buyUS$1.97US$0.00012790.00059490.07384615,466.460x1c...a082
2025/12/0602:57:29sellUS$1.12US$0.00011590.00037110.0738269,7000x84...ba85
2025/12/0521:25:47buyUS$2.7US$0.00011630.00089230.07384223,223.310xb1...74fe
2025/12/0518:03:19sellUS$3.94US$0.0001160.0013020.07382534,038.330x09...8e28
2025/12/0414:27:29buyUS$0.637US$0.00012260.00019990.073855,194.170x85...6a57
2025/11/2816:01:27buyUS$2.43US$0.0001180.00079320.07384520,628.10xae...c6bf
2025/11/2812:41:47buyUS$2.11US$0.00011660.0006940.07383718,086.370x43...ab62
2025/11/2805:40:25sellUS$4.18US$0.00011540.0013850.07382136,250.380x64...595a
2025/11/2713:24:59buyUS$26.43US$0.00011380.0088240.073801232,104.80x71...faa9
2025/11/2703:49:17buyUS$2.7US$0.00011370.00089230.07375123,787.060xe2...d24d
2025/11/2623:03:35sellUS$7.92US$0.00011320.002620.07374170,029.150x41...c2b9
2025/11/2619:14:17buyUS$17.96US$0.0001130.0059490.073743158,933.810x56...841b
2025/11/2614:10:59buyUS$11.58US$0.00010780.0039660.073691107,426.540x83...45d1
2025/11/2601:32:23buyUS$2.65US$0.00010880.00089230.07366624,335.480x2c...6836
2025/11/2601:29:19buyUS$5.86US$0.0001080.0019830.07365254,297.560xcc...c9a4
2025/11/2601:27:21buyUS$2.93US$0.00010760.00099150.07363627,262.420x45...f7ee
2025/11/2313:34:05buyUS$2.52US$0.00010270.00089230.07362724,601.330x0f...ccd8
2025/11/2302:36:29buyUS$8.39US$0.00010170.0029740.07360782,453.640x9f...cf6f