WhatToFarm
/
开始
12 Swap

TOSHI-WETH 配对信息

价格 USD
US$0.0005215
价格
0.062029 WETH
TVL
US$19,137.57
市值
US$2.2亿
5分钟
-0.07%
1小时
-0.43%
4小时
0.34%
24小时
0.04%
分享
交易
3089
买入
1666
卖出
1423
交易量
8万
Telegram 价格警报
交易对:
0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHI:
2375.44万
池化 WETH:
US$2.62

TOSHI/WETH 在 Base 的价格统计

截至 2025年6月16日,在 DEX PancakeSwap V3 上,TOSHI 代币的当前价格为 US$0.0005215。TOSHI 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 3089 笔交易,总交易量为 US$80,846.42。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$219,417,583.94。流动性池合约地址为 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2,锁仓总价值 (TVL) 为 US$19,137.57。TOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/WETH 的流动性为 US$19,137.57,合约地址为 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2。

TOSHI/WETH 池在过去 24 小时内总交易笔数为 3089,其中 1666 笔为买入交易,1423 笔为卖出交易。

TOSHI/WETH 池在过去 24 小时内的交易量为 US$80,846.42。

1 TOSHI 兑换 WETH 的汇率为 0.0000002029, 记录时间为 UTC 03:46。

今天 1 TOSHI 兑换成美元的价格为 US$0.0005215。

TOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1603:46:07sellUS$98.39US$0.00052080.038270.062026188,899.520xca...92cf
2025/06/1603:45:59buyUS$14.44US$0.00052150.0056190.06202927,696.70x2f...9099
2025/06/1603:44:53buyUS$32.01US$0.00052170.012440.06202861,357.970x14...756d
2025/06/1603:43:49buyUS$43.19US$0.00052160.016790.06202882,791.30x8b...590a
2025/06/1603:40:13buyUS$0.08957US$0.00052190.00003480.062027171.620x96...d8ab
2025/06/1603:38:07sellUS$9.93US$0.00052140.0038590.06202519,050.570xdb...36c1
2025/06/1603:37:57sellUS$17.98US$0.00052140.0069880.06202634,493.360xf7...2587
2025/06/1603:37:53sellUS$14.34US$0.0005210.0055780.06202627,529.530xd9...d3fc
2025/06/1603:37:37sellUS$18.58US$0.00052110.0072260.06202635,657.810xa6...9094
2025/06/1603:37:43sellUS$7.43US$0.0005210.0028920.06202614,275.390xef...1dfa
2025/06/1603:37:33sellUS$11.18US$0.00052110.0043510.06202621,466.660x6c...36b6
2025/06/1603:37:29sellUS$9.16US$0.00052120.0035660.06202717,592.880x52...230b
2025/06/1603:37:21sellUS$1.56US$0.00052130.00060690.0620272,993.170x33...1822
2025/06/1603:37:25sellUS$34.1US$0.00052120.013260.06202765,427.220x3a...6138
2025/06/1603:37:17buyUS$17.02US$0.00052180.0066230.06202932,632.570x0e...0bf7
2025/06/1603:37:15buyUS$17.99US$0.00052170.0070.06202934,493.360x9a...54e9
2025/06/1603:37:17sellUS$1.56US$0.00052130.00060680.0620272,993.170x2c...f374
2025/06/1603:37:03sellUS$1.56US$0.00052120.00060680.0620272,993.170xd3...043e
2025/06/1603:37:13sellUS$1.56US$0.00052120.00060670.0620272,993.170x0a...cc3a
2025/06/1603:37:07sellUS$1.56US$0.00052120.00060670.0620272,993.170x96...a103