WhatToFarm
/
开始
12 Swap

SAVVA-WETH 配对信息

价格 USD
US$0.003544
价格
0.069266 WETH
TVL
US$26,337.4
市值
US$2万
5分钟
0%
1小时
0%
4小时
1.87%
24小时
3.91%
分享
交易
44
买入
23
卖出
21
交易量
561
Telegram 价格警报
交易对:
0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347
SAVVA:
0xDE0540B4359D74aF32e6BE86E4F8C9b14FBA2EE3
WETH:
0x4200000000000000000000000000000000000006
池化 SAVVA:
371.1万
池化 WETH:
US$3.44

SAVVA/WETH 在 Base 的价格统计

截至 2025年10月12日,在 DEX PancakeSwap V2 上,SAVVA 代币的当前价格为 US$0.003544。SAVVA 价格在过去 24 小时内变化了 上涨 3.91%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$561.10。SAVVA 代币合约地址为 0xDE0540B4359D74aF32e6BE86E4F8C9b14FBA2EE3,市场总值为 US$19,565.80。流动性池合约地址为 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347,锁仓总价值 (TVL) 为 US$26,337.40。SAVVA/WETH 交易对在 Base 上进行交易。

常见问题

当前 SAVVA/WETH 的流动性为 US$26,337.40,合约地址为 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347。

SAVVA/WETH 池在过去 24 小时内总交易笔数为 44,其中 23 笔为买入交易,21 笔为卖出交易。

SAVVA/WETH 池在过去 24 小时内的交易量为 US$561.10。

1 SAVVA 兑换 WETH 的汇率为 0.0000009266, 记录时间为 UTC 05:44。

今天 1 SAVVA 兑换成美元的价格为 US$0.003544。

SAVVA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1204:23:05sellUS$3.75US$0.0035440.00098030.0692661,057.940x94...55fb
2025/10/1204:13:01sellUS$4.38US$0.0035350.0011490.0692721,239.30x35...50e3
2025/10/1203:37:49sellUS$11.58US$0.0035230.0030530.0692833,289.060x05...f3b5
2025/10/1203:22:25sellUS$5.84US$0.0035160.0015440.0692961,661.270xce...5cec
2025/10/1203:12:39sellUS$8.38US$0.0035130.0022220.0693062,387.920xe3...2d75
2025/10/1203:07:55sellUS$5.86US$0.0034980.001560.0693161,675.140xf5...17aa
2025/10/1202:31:03sellUS$5.84US$0.0034950.0015580.0693241,671.540x6a...f841
2025/10/1200:59:35buyUS$3.94US$0.0034680.0010660.0693721,137.690x57...2e67
2025/10/1200:56:15buyUS$4.18US$0.0034730.0011290.0693671,206.210x30...acd7
2025/10/1200:52:25buyUS$4.75US$0.0034790.0012780.069361,365.410xc2...791a
2025/10/1122:38:29sellUS$4.41US$0.0035050.0011720.0693131,258.390xc6...4b32
2025/10/1122:35:35sellUS$5.83US$0.0034980.0015540.069321,667.520xd1...17b5
2025/10/1122:00:35sellUS$3.85US$0.0034890.0010310.0693271,105.350x7e...33d7
2025/10/1121:24:09sellUS$13.38US$0.0034740.0035970.069343,851.180x33...928d
2025/10/1121:22:47sellUS$10.34US$0.0034710.0027890.0693572,980.540xa7...a59a
2025/10/1121:09:03buyUS$8.41US$0.0034340.0023050.0694052,450.680xe4...e254
2025/10/1120:57:05buyUS$7.73US$0.0034490.0021050.0693932,240.860xb1...5c41
2025/10/1120:54:53buyUS$6.65US$0.0034580.0018050.0693831,924.520x90...95e6
2025/10/1120:32:09buyUS$9.91US$0.0034650.0026790.0693712,859.630xab...e020
2025/10/1120:28:17buyUS$8.25US$0.0034770.002220.0693572,373.330xaa...70f5