WhatToFarm
/
开始
12 Swap

SAVVA-WETH 配对信息

价格 USD
US$0.003824
价格
0.051181 WETH
TVL
US$25,244.76
市值
US$1.9万
5分钟
0.05%
1小时
0.05%
4小时
4.17%
24小时
1.58%
分享
交易
54
买入
36
卖出
18
交易量
424
Telegram 价格警报
交易对:
0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347
SAVVA:
0xDE0540B4359D74aF32e6BE86E4F8C9b14FBA2EE3
WETH:
0x4200000000000000000000000000000000000006
池化 SAVVA:
329.29万
池化 WETH:
US$3.89

SAVVA/WETH 在 Base 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap V2 上,SAVVA 代币的当前价格为 US$0.003824。SAVVA 价格在过去 24 小时内变化了 上涨 1.58%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$423.52。SAVVA 代币合约地址为 0xDE0540B4359D74aF32e6BE86E4F8C9b14FBA2EE3,市场总值为 US$18,970.52。流动性池合约地址为 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347,锁仓总价值 (TVL) 为 US$25,244.77。SAVVA/WETH 交易对在 Base 上进行交易。

常见问题

当前 SAVVA/WETH 的流动性为 US$25,244.77,合约地址为 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347。

SAVVA/WETH 池在过去 24 小时内总交易笔数为 54,其中 36 笔为买入交易,18 笔为卖出交易。

SAVVA/WETH 池在过去 24 小时内的交易量为 US$423.52。

1 SAVVA 兑换 WETH 的汇率为 0.000001181, 记录时间为 UTC 21:14。

今天 1 SAVVA 兑换成美元的价格为 US$0.003824。

SAVVA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1121:12:19sellUS$2.74US$0.0038240.0008490.051181718.90xbf...73c7
2025/12/1121:08:27sellUS$5.77US$0.0038220.0017860.0511811,511.570xf5...b042
2025/12/1119:36:57sellUS$3.65US$0.0038150.0011320.051182957.520x90...92f8
2025/12/1119:36:25sellUS$3.11US$0.0038130.00096550.051183815.940x6d...0d74
2025/12/1119:33:29sellUS$3.2US$0.0038110.00099640.051183841.630xab...7fc4
2025/12/1119:30:59sellUS$3.24US$0.0038060.001010.051184852.90x64...d2bb
2025/12/1119:27:39buyUS$224.35US$0.0037480.070.05116959,855.190x92...d3b5
2025/12/1119:08:31buyUS$5.09US$0.0036690.0015950.0511481,389.620xc8...7808
2025/12/1118:47:27sellUS$3.17US$0.0036940.00098080.051142858.710xcc...7a17
2025/12/1118:44:15sellUS$4.75US$0.0036880.0014730.0511421,289.30x92...887b
2025/12/1118:43:13sellUS$7.85US$0.0036770.0024420.0511442,134.740xf8...68da
2025/12/1118:43:07sellUS$3.17US$0.0036770.00098830.051145863.130xc0...2657
2025/12/1117:37:51sellUS$4.56US$0.0036710.0014260.0511451,244.610x55...5871
2025/12/1116:46:29sellUS$3.47US$0.0036650.0010870.051146948.580x30...b898
2025/12/1116:12:53buyUS$3.14US$0.0036440.00099550.051152863.940x20...60bc
2025/12/1115:40:03buyUS$3.83US$0.0036460.0012110.0511511,051.910x0d...c1ad
2025/12/1115:38:53buyUS$3.39US$0.0036520.0010680.051151928.520x27...a2ac
2025/12/1115:25:41sellUS$3.64US$0.0036730.0011360.051145992.280x38...2cb7
2025/12/1115:24:49sellUS$4.64US$0.0036670.001450.0511461,265.770x21...4df8
2025/12/1115:24:23sellUS$4.2US$0.0036640.0013170.0511461,148.420x09...2557