WhatToFarm
/
开始
12 Swap

SAVVA-WETH 配对信息

价格 USD
US$0.003221
价格
0.051088 WETH
TVL
US$22,108.72
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.08%
分享
交易
15
买入
7
卖出
8
交易量
57
Telegram 价格警报
交易对:
0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347
SAVVA:
0xDE0540B4359D74aF32e6BE86E4F8C9b14FBA2EE3
WETH:
0x4200000000000000000000000000000000000006
池化 SAVVA:
343.78万
池化 WETH:
US$3.73

SAVVA/WETH 在 Base 的价格统计

截至 2026年1月1日,在 DEX PancakeSwap V2 上,SAVVA 代币的当前价格为 US$0.003221。SAVVA 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$57.29。SAVVA 代币合约地址为 0xDE0540B4359D74aF32e6BE86E4F8C9b14FBA2EE3,市场总值为 US$16,917.33。流动性池合约地址为 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347,锁仓总价值 (TVL) 为 US$22,108.73。SAVVA/WETH 交易对在 Base 上进行交易。

常见问题

当前 SAVVA/WETH 的流动性为 US$22,108.73,合约地址为 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347。

SAVVA/WETH 池在过去 24 小时内总交易笔数为 15,其中 7 笔为买入交易,8 笔为卖出交易。

SAVVA/WETH 池在过去 24 小时内的交易量为 US$57.29。

1 SAVVA 兑换 WETH 的汇率为 0.000001088, 记录时间为 UTC 07:11。

今天 1 SAVVA 兑换成美元的价格为 US$0.003221。

SAVVA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3116:42:51buyUS$5.52US$0.0032210.0018660.0510881,715.530x57...8e02
2025/12/3115:18:29buyUS$3.26US$0.003230.0010980.0510871,010.030xd4...caf9
2025/12/3115:12:07buyUS$5.68US$0.0032350.0019090.0510861,757.920x9a...f9ff
2025/12/3114:08:47sellUS$8.65US$0.003260.002870.0510812,6550xf9...77f7
2025/12/3114:08:25sellUS$2.06US$0.0032520.0006870.051082634.840xdb...9df3
2025/12/3111:50:43sellUS$2.15US$0.0032480.00071850.051082663.640x32...3025
2025/12/3111:43:05sellUS$2.6US$0.0032450.00086820.051083801.560xf7...cb0d
2025/12/3111:35:07sellUS$2.73US$0.0032370.00091530.051083844.710xee...21f0
2025/12/3111:12:21sellUS$2.52US$0.0032360.00084630.051084780.670x19...e580
2025/12/3111:09:31sellUS$2.44US$0.0032360.00081810.051084754.310x62...2ba5
2025/12/3101:20:05sellUS$3.03US$0.0032350.0010180.051085938.130x95...c4dc
2025/12/3019:06:45buyUS$7.08US$0.0032140.0024020.051092,203.830xb0...8632
2025/12/3019:06:15buyUS$3.25US$0.003220.00110.0510891,009.990x93...f0ad
2025/12/3018:51:59buyUS$2.61US$0.0032240.00088410.051088812.170x7e...6e65
2025/12/3018:51:51buyUS$3.63US$0.0032240.0012260.0510881,127.420xe8...e010
2025/12/3015:19:01buyUS$2.73US$0.0032290.0009220.051087847.910x46...3c83
2025/12/3014:53:07sellUS$7.02US$0.0032470.0023420.0510822,164.260xaf...bc63
2025/12/3008:10:43sellUS$4.62US$0.0032410.0015460.0510831,427.610x87...9e5d
2025/12/3008:10:21sellUS$5.18US$0.003240.0017340.0510841,599.010xe7...c440
2025/12/3008:07:19sellUS$5.53US$0.0032310.0018590.0510851,713.070xfd...4e53