WhatToFarm
/
开始
12 Swap

SAVVA-WETH 配对信息

价格 USD
US$0.003384
价格
0.051157 WETH
TVL
US$22,443.82
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
-1.07%
24小时
-0.90%
分享
交易
23
买入
9
卖出
14
交易量
107
Telegram 价格警报
交易对:
0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347
SAVVA:
0xDE0540B4359D74aF32e6BE86E4F8C9b14FBA2EE3
WETH:
0x4200000000000000000000000000000000000006
池化 SAVVA:
332.37万
池化 WETH:
US$3.83

SAVVA/WETH 在 Base 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap V2 上,SAVVA 代币的当前价格为 US$0.003384。SAVVA 价格在过去 24 小时内变化了 下跌 -0.90%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$107.18。SAVVA 代币合约地址为 0xDE0540B4359D74aF32e6BE86E4F8C9b14FBA2EE3,市场总值为 US$17,423.17。流动性池合约地址为 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347,锁仓总价值 (TVL) 为 US$22,443.83。SAVVA/WETH 交易对在 Base 上进行交易。

常见问题

当前 SAVVA/WETH 的流动性为 US$22,443.83,合约地址为 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347。

SAVVA/WETH 池在过去 24 小时内总交易笔数为 23,其中 9 笔为买入交易,14 笔为卖出交易。

SAVVA/WETH 池在过去 24 小时内的交易量为 US$107.18。

1 SAVVA 兑换 WETH 的汇率为 0.000001157, 记录时间为 UTC 14:30。

今天 1 SAVVA 兑换成美元的价格为 US$0.003384。

SAVVA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1212:49:45buyUS$4.8US$0.0033840.0016440.0511571,421.070xe9...a297
2025/07/1212:46:53buyUS$4.48US$0.0033890.0015310.0511561,324.60x32...5d29
2025/07/1212:40:53buyUS$3.58US$0.0033940.0012210.0511551,057.260x7e...c8d9
2025/07/1212:35:17buyUS$3.49US$0.0033970.0011870.0511541,028.380x0c...c25d
2025/07/1210:26:21sellUS$3.17US$0.003420.0010660.051148927.980x39...f942
2025/07/1207:14:39sellUS$2.94US$0.0034150.00099060.051149861.90xe8...132f
2025/07/1202:31:05sellUS$3.07US$0.0034130.0010340.0511499000x9a...c135
2025/07/1200:02:53sellUS$2.95US$0.0034120.00099470.05115864.770x04...fc86
2025/07/1122:27:03buyUS$5.75US$0.0033880.0019630.0511561,698.10x15...7783
2025/07/1122:24:53buyUS$4.45US$0.0033950.0015160.0511551,312.440x0c...55d7
2025/07/1122:18:31buyUS$4.8US$0.0034010.0016310.0511541,413.360xb0...14eb
2025/07/1122:15:51buyUS$5.7US$0.0034070.0019310.0511531,675.050x75...eaf2
2025/07/1121:45:13buyUS$5.12US$0.0034120.001730.0511521,502.280x36...5878
2025/07/1121:43:51buyUS$3.29US$0.0034160.001110.051151964.720x25...44f2
2025/07/1121:39:39buyUS$3.04US$0.0034240.0010210.05115887.920x90...7f25
2025/07/1119:26:23sellUS$3.31US$0.0034430.0011020.051144963.090x69...20d2
2025/07/1119:17:31sellUS$4.19US$0.0034390.0013950.0511451,218.570x20...7acf
2025/07/1117:20:21sellUS$7.76US$0.0034260.0025980.0511462,266.250xce...2681
2025/07/1117:19:39sellUS$5.01US$0.0034270.0016790.0511471,463.320x63...0fec
2025/07/1117:06:45sellUS$5.16US$0.0034210.0017350.0511481,510.430x61...4345