WhatToFarm
/
开始
12 Swap

OZ-WETH 配对信息

价格 USD
US$0.0119615
价格
0.0143078 WETH
TVL
US$42,485.66
市值
US$96.2万
5分钟
0%
1小时
0.37%
4小时
10.32%
24小时
387%
分享
交易
65
买入
63
卖出
2
交易量
1万
Telegram 价格警报
交易对:
0x1107284CDCf661C08a23b57516aF4901e8FC9cc2
OZ:
0x3B09ef5cb4DA72A3bd6A1bF5446FA369088FbD10
WETH:
0x4200000000000000000000000000000000000006
池化 OZ:
2209.75万亿
池化 WETH:
US$6.8

OZ/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap V2 上,OZ 代币的当前价格为 US$0.000000000009615。OZ 价格在过去 24 小时内变化了 上涨 387%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$11,849.91。OZ 代币合约地址为 0x3B09ef5cb4DA72A3bd6A1bF5446FA369088FbD10,市场总值为 US$961,575.74。流动性池合约地址为 0x1107284CDCf661C08a23b57516aF4901e8FC9cc2,锁仓总价值 (TVL) 为 US$42,485.66。OZ/WETH 交易对在 Base 上进行交易。

常见问题

当前 OZ/WETH 的流动性为 US$42,485.66,合约地址为 0x1107284CDCf661C08a23b57516aF4901e8FC9cc2。

OZ/WETH 池在过去 24 小时内总交易笔数为 65,其中 63 笔为买入交易,2 笔为卖出交易。

OZ/WETH 池在过去 24 小时内的交易量为 US$11,849.91。

1 OZ 兑换 WETH 的汇率为 0.000000000000003078, 记录时间为 UTC 08:35。

今天 1 OZ 兑换成美元的价格为 US$0.000000000009615。

OZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1308:17:55buyUS$47.56US$0.01196150.015230.01430784.95万亿0x67...f314
2026/01/1307:33:11buyUS$24.35US$0.01195930.0077890.01430682.54万亿0x71...66af
2026/01/1307:30:43buyUS$4.5US$0.0119580.0014410.01430644704.32亿0x79...12a6
2026/01/1305:40:21buyUS$939.19US$0.01191660.30.0142928102.46万亿0x7e...6d58
2026/01/1304:21:13buyUS$4.75US$0.01187160.0015270.01427985460.2亿0x8c...99b9
2026/01/1303:51:39buyUS$43.93US$0.01186770.014130.01427915.06万亿0x27...e5da
2026/01/1223:46:41sellUS$0.253US$0.01185730.000081790.0142771295.13亿0x83...25e0
2026/01/1222:01:29buyUS$1,317US$0.01186030.40.0142778153.08万亿0x33...fe23
2026/01/1221:52:17buyUS$185.26US$0.01174940.060.014242724.72万亿0x8d...e0b4
2026/01/1221:47:11buyUS$154.6US$0.01173690.050.014238320.98万亿0x80...d00f
2026/01/1221:42:05buyUS$123.93US$0.01172730.040.014234717.04万亿0x8c...e1e1
2026/01/1221:36:59buyUS$185.84US$0.01171490.060.014230825.99万亿0x2b...8a99
2026/01/1221:31:55buyUS$247.69US$0.01169770.080.014225335.5万亿0xeb...ca71
2026/01/1221:26:49buyUS$248.05US$0.01167970.080.014219236.5万亿0x01...32a2
2026/01/1221:21:45buyUS$216.99US$0.01166180.070.014213532.78万亿0xe4...aece
2026/01/1221:16:39buyUS$186.06US$0.0116470.060.014208628.76万亿0xc8...4910
2026/01/1221:11:33buyUS$217.28US$0.01163260.070.014203834.34万亿0x88...47d4
2026/01/1221:11:01buyUS$0.1843US$0.01162450.00005940.0142012295.13亿0x19...7a42
2026/01/1221:06:27buyUS$247.57US$0.01161360.080.014198340.34万亿0x08...9419
2026/01/1221:06:27buyUS$0.919US$0.01162280.0002970.01420121475.74亿0x56...cb40