WhatToFarm
/
开始
12 Swap

czlawd_bnb-WETH 配对信息

价格 USD
US$0.0002742
价格
0.061048 WETH
TVL
US$1.3
市值
US$27.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
240%
分享
交易
633
买入
339
卖出
294
交易量
14万
Telegram 价格警报
交易对:
0x8B5e73a9aF374EC9d942B5923F6ca443287371d5
czlawd_bnb:
0xcD71bE6b4B495f10A3c46432c223AB53De244444
WETH:
0x4200000000000000000000000000000000000006
池化 czlawd_bnb:
9659.93万
池化 WETH:
US$0.00005867

czlawd_bnb/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap V2 上,czlawd_bnb 代币的当前价格为 US$0.0002742。czlawd_bnb 价格在过去 24 小时内变化了 上涨 240%。过去 24 小时的交易历史包含 633 笔交易,总交易量为 US$136,134.40。czlawd_bnb 代币合约地址为 0xcD71bE6b4B495f10A3c46432c223AB53De244444,市场总值为 US$274,294.38。流动性池合约地址为 0x8B5e73a9aF374EC9d942B5923F6ca443287371d5,锁仓总价值 (TVL) 为 US$1.31。czlawd_bnb/WETH 交易对在 Base 上进行交易。

常见问题

当前 czlawd_bnb/WETH 的流动性为 US$1.31,合约地址为 0x8B5e73a9aF374EC9d942B5923F6ca443287371d5。

czlawd_bnb/WETH 池在过去 24 小时内总交易笔数为 633,其中 339 笔为买入交易,294 笔为卖出交易。

czlawd_bnb/WETH 池在过去 24 小时内的交易量为 US$136,134.40。

1 czlawd_bnb 兑换 WETH 的汇率为 0.0000001048, 记录时间为 UTC 19:31。

今天 1 czlawd_bnb 兑换成美元的价格为 US$0.0002742。

czlawd_bnb-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3108:43:23buyUS$56.28US$0.00028450.021520.061088197,789.80x63...68bb
2026/01/3108:43:23sellUS$64.69US$0.00027420.024730.0610489637.13万0x9d...b821
2026/01/3108:43:21buyUS$438.46US$0.00027940.16760.061068156.91万0x65...bdc8
2026/01/3108:43:19sellUS$61.17US$0.00027420.023390.061048223,095.340x1d...3499
2026/01/3108:43:17sellUS$130.4US$0.0002650.049770.061011492,002.660x98...71ac
2026/01/3108:43:17buyUS$578.11US$0.00027080.22060.061033213.45万0xd3...4b66
2026/01/3108:43:13sellUS$529.55US$0.00027020.20210.061031195.94万0x94...bdf8
2026/01/3108:43:15buyUS$69.19US$0.00026690.02640.061019259,151.420x54...3038
2026/01/3108:43:11buyUS$23.74US$0.00027670.0090610.06105685,7730x80...d5c9
2026/01/3108:43:07buyUS$86.41US$0.00028050.032980.06107308,039.940xa5...42c8
2026/01/3108:43:09sellUS$237.83US$0.00027750.090770.061059856,776.790xa7...ec9c
2026/01/3108:43:07sellUS$203.33US$0.00028030.07760.06107725,307.550x40...bc2a
2026/01/3108:43:03sellUS$50.06US$0.00027250.01910.061039183,708.860xbe...bef9
2026/01/3108:43:03buyUS$517.06US$0.00027860.19720.061063185.59万0x19...c5f3
2026/01/3108:43:01buyUS$82.91US$0.00027350.031630.061043303,108.390x42...fe13
2026/01/3108:43:01sellUS$129.3US$0.00027260.049330.06104474,235.980x80...19b4
2026/01/3108:42:57sellUS$329.39US$0.00027640.12560.061054119.13万0x15...e883
2026/01/3108:42:59buyUS$40.75US$0.00027490.015540.061048148,238.860xb4...4a36
2026/01/3108:42:55buyUS$31.35US$0.00028090.011960.061071111,593.480xa6...3bef
2026/01/3108:42:53sellUS$115.53US$0.00028040.044070.061069412,006.50xe1...91c6