WhatToFarm
/
开始
12 Swap

COW-WETH 配对信息

价格 USD
US$0.2153
价格
0.00009759 WETH
TVL
US$96,111.63
市值
US$21.9万
5分钟
0%
1小时
0%
4小时
-0.34%
24小时
-6.64%
分享
交易
58
买入
15
卖出
43
交易量
2126
Telegram 价格警报
交易对:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
池化 COW:
223,723.26
池化 WETH:
US$21.78

COW/WETH 在 Base 的价格统计

截至 2026年4月12日,在 DEX PancakeSwap V2 上,COW 代币的当前价格为 US$0.2153。COW 价格在过去 24 小时内变化了 下跌 -6.64%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$2,126.18。COW 代币合约地址为 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69,市场总值为 US$218,916.84。流动性池合约地址为 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76,锁仓总价值 (TVL) 为 US$96,111.64。COW/WETH 交易对在 Base 上进行交易。

常见问题

当前 COW/WETH 的流动性为 US$96,111.64,合约地址为 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76。

COW/WETH 池在过去 24 小时内总交易笔数为 58,其中 15 笔为买入交易,43 笔为卖出交易。

COW/WETH 池在过去 24 小时内的交易量为 US$2,126.18。

1 COW 兑换 WETH 的汇率为 0.00009759, 记录时间为 UTC 11:47。

今天 1 COW 兑换成美元的价格为 US$0.2153。

COW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1211:39:09buyUS$1.31US$0.21530.00059540.000097596.10xc3...4015
2026/04/1211:39:07sellUS$30.42US$0.21420.013790.000097111420x6f...530b
2026/04/1209:29:29sellUS$30.58US$0.21530.01380.000097241420x5c...8add
2026/04/1207:48:33sellUS$30.68US$0.2160.013820.000097361420xe4...2dbc
2026/04/1207:18:41buyUS$1.29US$0.21690.00058510.000097965.970x35...9757
2026/04/1207:18:39sellUS$30.67US$0.21590.013840.000097481420xf1...3ef6
2026/04/1206:34:03buyUS$0.5184US$0.21750.00023370.000098082.380x22...d97d
2026/04/1205:07:25buyUS$0.9709US$0.2170.00043870.000098074.470xdc...f461
2026/04/1205:02:15sellUS$30.65US$0.21580.013850.00009761420xca...7364
2026/04/1204:03:11sellUS$30.73US$0.21640.013870.000097721420x90...a902
2026/04/1200:16:53buyUS$0.4708US$0.22450.00020610.000098322.090x3b...2f74
2026/04/1200:10:03buyUS$1.7US$0.22450.00074650.000098327.590x24...355e
2026/04/1200:10:01sellUS$31.73US$0.22340.013890.000097841420x35...a62d
2026/04/1200:08:05sellUS$31.78US$0.22380.013910.000097961420x8c...4595
2026/04/1200:06:33sellUS$31.81US$0.2240.013920.000098091420xc1...b2b9
2026/04/1200:05:41sellUS$31.86US$0.22440.013940.000098211420x98...126e
2026/04/1200:04:43sellUS$31.88US$0.22450.013960.000098341420x89...3fde
2026/04/1122:30:17sellUS$32.26US$0.22710.013980.000098461420xa1...8b3d
2026/04/1121:40:31buyUS$0.343US$0.22790.0001490.000099071.50x40...f43d
2026/04/1121:40:29sellUS$32.21US$0.22680.013990.000098591420x19...f55c