WhatToFarm
/
开始
12 Swap

Catcha-WETH 配对信息

价格 USD
US$0.000262
价格
0.079968 WETH
TVL
US$1.08
市值
US$26.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
193%
分享
交易
355
买入
196
卖出
159
交易量
6万
Telegram 价格警报
交易对:
0x77D4D791a61B009f03CEA85a9716505553aB46A9
Catcha:
0xD9839146A339Ab93FA6F926a7BF559EA44AbbB07
WETH:
0x4200000000000000000000000000000000000006
池化 Catcha:
9493.53万
池化 WETH:
US$0.00001622

Catcha/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap V2 上,Catcha 代币的当前价格为 US$0.000262。Catcha 价格在过去 24 小时内变化了 上涨 193%。过去 24 小时的交易历史包含 355 笔交易,总交易量为 US$64,693.34。Catcha 代币合约地址为 0xD9839146A339Ab93FA6F926a7BF559EA44AbbB07,市场总值为 US$262,023.79。流动性池合约地址为 0x77D4D791a61B009f03CEA85a9716505553aB46A9,锁仓总价值 (TVL) 为 US$1.08。Catcha/WETH 交易对在 Base 上进行交易。

常见问题

当前 Catcha/WETH 的流动性为 US$1.08,合约地址为 0x77D4D791a61B009f03CEA85a9716505553aB46A9。

Catcha/WETH 池在过去 24 小时内总交易笔数为 355,其中 196 笔为买入交易,159 笔为卖出交易。

Catcha/WETH 池在过去 24 小时内的交易量为 US$64,693.34。

1 Catcha 兑换 WETH 的汇率为 0.00000009968, 记录时间为 UTC 05:32。

今天 1 Catcha 兑换成美元的价格为 US$0.000262。

Catcha-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3113:13:33buyUS$258.38US$0.0002620.09830.079968885,182.540x75...6f3e
2026/01/3113:13:35sellUS$34.4US$0.0002620.013080.0799689481.81万0x23...95cb
2026/01/3113:13:33sellUS$95.49US$0.0002620.036330.079968330,721.610x06...a558
2026/01/3113:13:31buyUS$273.49US$0.00026230.10390.079968947,354.620x09...4269
2026/01/3113:13:29buyUS$50.81US$0.00026230.01930.079968178,017.540x3e...af66
2026/01/3113:13:29sellUS$5.47US$0.00026230.0020790.07996819,239.770x93...aa28
2026/01/3113:13:25buyUS$1,050.69US$0.0002740.39920.061041383.45万0x5f...5473
2026/01/3113:13:23buyUS$55.35US$0.00026290.021030.079993210,458.610x6c...c30e
2026/01/3113:13:19buyUS$53.05US$0.0002710.020160.06103195,729.580x67...1ca4
2026/01/3113:13:21sellUS$455.74US$0.00026560.17310.061009171.55万0x0f...5128
2026/01/3113:12:57buyUS$359.69US$0.000270.13660.061026133.2万0xca...0e08
2026/01/3113:13:05sellUS$100.29US$0.00027550.038110.061047363,996.370x94...6d39
2026/01/3113:13:15buyUS$57.51US$0.000270.021850.061026212,980.020xf6...6f69
2026/01/3113:13:17sellUS$5.16US$0.00026920.0019610.06102319,174.380x64...5d1d
2026/01/3113:13:15sellUS$366.2US$0.00027180.13910.061032134.72万0xbe...0d48
2026/01/3113:13:01sellUS$32.19US$0.00027510.012230.061045117,020.150xab...3230
2026/01/3113:12:59buyUS$307.7US$0.00027370.11690.06104112.42万0xbe...c9e7
2026/01/3113:12:53sellUS$435.72US$0.00026870.16550.061021162.14万0x0f...c3ab
2026/01/3113:13:13buyUS$113.5US$0.00026170.043130.079948411,564.240x53...87c5
2026/01/3113:13:09sellUS$237.56US$0.00026170.090270.079948861,756.540x38...3a57