WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,328.56
价格
2,328.56 USDC
TVL
US$599.87万
市值
US$6.2亿
5分钟
0.04%
1小时
-0.07%
4小时
-0.38%
24小时
-0.08%
分享
交易
7万
买入
4万
卖出
4万
交易量
6158万
Telegram 价格警报
交易对:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
1,651.53
池化 USDC:
US$215.3万

WETH/USDC 在 Base 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,328.56。WETH 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 74998 笔交易,总交易量为 US$61,581,699.70。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$615,872,545.68。流动性池合约地址为 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38,锁仓总价值 (TVL) 为 US$5,998,706.40。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$5,998,706.40,合约地址为 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38。

WETH/USDC 池在过去 24 小时内总交易笔数为 74998,其中 36850 笔为买入交易,38148 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$61,581,699.70。

1 WETH 兑换 USDC 的汇率为 2,328.56, 记录时间为 UTC 14:11。

今天 1 WETH 兑换成美元的价格为 US$2,328.56。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/1114:11:11buyUS$327.31US$2,328.56327.312,328.560.14050x51...f49a
2026/05/1114:11:05buyUS$913.46US$2,328.47913.462,328.470.39230x3a...59f2
2026/05/1114:11:05buyUS$871.51US$2,328.51871.512,328.510.37420x18...6e1a
2026/05/1114:11:05buyUS$3,988.27US$2,328.273,988.272,328.271.710xf5...0275
2026/05/1114:11:05buyUS$400US$2,328.424002,328.420.17170xb1...ed9f
2026/05/1114:11:05sellUS$437.38US$2,328.03437.382,328.030.18780x41...d5b4
2026/05/1114:11:05buyUS$290.8US$2,328.39290.82,328.390.12480x00...360e
2026/05/1114:11:05sellUS$444.56US$2,328.03444.562,328.030.19090xc9...7c46
2026/05/1114:11:05buyUS$962.98US$2,328.48962.982,328.480.41350xc9...9399
2026/05/1114:11:05sellUS$1,250.27US$2,327.961,250.272,327.960.5370xa8...ca35
2026/05/1114:11:03buyUS$2,519.6US$2,328.012,519.62,328.011.080xe8...4015
2026/05/1114:10:59buyUS$3,973.36US$2,327.793,973.362,327.791.70x60...3381
2026/05/1114:11:01sellUS$89.87US$2,327.4589.872,327.450.038610x4b...aa38
2026/05/1114:10:57sellUS$120.58US$2,327.2120.582,327.20.051810x8a...18a0
2026/05/1114:10:43sellUS$1,132.54US$2,327.361,132.542,327.360.48660x55...c464
2026/05/1114:10:45sellUS$1,413.22US$2,327.281,413.222,327.280.60720x26...0493
2026/05/1114:10:45sellUS$561.25US$2,327.22561.252,327.220.24110xa5...9efe
2026/05/1114:10:41sellUS$287.38US$2,327.72287.382,327.720.12340xb4...90bf
2026/05/1114:10:41buyUS$33.6US$2,328.233.62,328.20.014430x21...17e7
2026/05/1114:10:41sellUS$3,989.1US$2,327.553,989.12,327.551.710xee...5aca