WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,449.46
价格
2,449.46 USDC
TVL
US$479.59万
市值
US$5.9亿
5分钟
0.06%
1小时
0.50%
4小时
-0.72%
24小时
-0.75%
分享
交易
7万
买入
3万
卖出
4万
交易量
5134万
Telegram 价格警报
交易对:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
1,221.5
池化 USDC:
US$180.39万

WETH/USDC 在 Base 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,449.46。WETH 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 67491 笔交易,总交易量为 US$51,336,439.37。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$590,920,226.32。流动性池合约地址为 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38,锁仓总价值 (TVL) 为 US$4,795,931.70。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$4,795,931.70,合约地址为 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38。

WETH/USDC 池在过去 24 小时内总交易笔数为 67491,其中 32370 笔为买入交易,35121 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$51,336,439.37。

1 WETH 兑换 USDC 的汇率为 2,449.46, 记录时间为 UTC 00:17。

今天 1 WETH 兑换成美元的价格为 US$2,449.46。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1100:17:07buyUS$3,538.17US$2,448.933,538.172,448.931.440x26...eb3f
2026/09/1100:17:17buyUS$40.58US$2,449.740.582,449.70.016560xcf...3321
2026/09/1100:17:15sellUS$27.66US$2,449.2227.662,449.220.011290x67...f013
2026/09/1100:17:09buyUS$296.77US$2,449.32296.772,449.320.12110xa2...97b2
2026/09/1100:17:07sellUS$20.59US$2,448.220.592,448.20.0084140xc0...4ee9
2026/09/1100:17:09buyUS$249.99US$2,449.352502,449.350.1020xf3...43b0
2026/09/1100:17:09buyUS$1,052.83US$2,449.241,052.832,449.240.42980xb5...c00d
2026/09/1100:17:09buyUS$1,327.1US$2,449.461,327.12,449.460.54170x06...fc23
2026/09/1100:17:17sellUS$20.76US$2,449.2120.762,449.210.0084780x64...8ef0
2026/09/1100:17:09sellUS$123.48US$2,448.81123.482,448.810.050420xc7...4ad8
2026/09/1100:17:07sellUS$20.41US$2,448.220.412,448.20.0083380xc0...4ee9
2026/09/1100:17:11buyUS$1,200.71US$2,449.631,200.712,449.630.49010x54...aa76
2026/09/1100:17:03buyUS$2,439.21US$2,448.752,439.212,448.750.99610x7d...a3da
2026/09/1100:17:01buyUS$3,043.94US$2,448.363,043.942,448.361.240x92...b35d
2026/09/1100:16:57sellUS$38.33US$2,447.6738.332,447.670.015660xda...ac50
2026/09/1100:16:57buyUS$250US$2,448.142502,448.140.10210x6f...ae8b
2026/09/1100:17:03sellUS$1,588.71US$2,448.311,588.712,448.310.64890x9a...8e7a
2026/09/1100:16:55buyUS$2.96US$2,448.122.962,448.120.0012120x23...6114
2026/09/1100:16:47sellUS$340.46US$2,447.64340.462,447.640.1390xd8...72b9
2026/09/1100:16:47sellUS$2,203.61US$2,447.822,203.612,447.820.90020x3d...76fa