WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,056.56
价格
2,056.56 USDC
TVL
US$410.02万
市值
US$6亿
5分钟
0.04%
1小时
-0.19%
4小时
-0.46%
24小时
-2.61%
分享
交易
10万
买入
5万
卖出
5万
交易量
4609万
Telegram 价格警报
交易对:
0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
1,532.02
池化 USDC:
US$949,466.48

WETH/USDC 在 Base 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,056.56。WETH 价格在过去 24 小时内变化了 下跌 -2.61%。过去 24 小时的交易历史包含 95321 笔交易,总交易量为 US$46,087,157.41。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$600,110,102.99。流动性池合约地址为 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38,锁仓总价值 (TVL) 为 US$4,100,165.48。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$4,100,165.48,合约地址为 0x72AB388E2E2F6FaceF59E3C3FA2C4E29011c2D38。

WETH/USDC 池在过去 24 小时内总交易笔数为 95321,其中 49841 笔为买入交易,45480 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$46,087,157.41。

1 WETH 兑换 USDC 的汇率为 2,056.56, 记录时间为 UTC 08:47。

今天 1 WETH 兑换成美元的价格为 US$2,056.56。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1108:46:37sellUS$1,118.7US$2,056.11,118.72,056.10.5440xeb...baf5
2026/11/1108:46:37buyUS$39.96US$2,056.6139.962,056.610.019430x38...6629
2026/11/1108:46:42buyUS$310US$2,056.433102,056.430.15070x1d...cac9
2026/11/1108:46:43buyUS$1,016.97US$2,056.561,016.972,056.560.49450x3f...e79b
2026/11/1108:46:31sellUS$1,119.89US$2,056.31,119.892,056.30.54460x0c...6d55
2026/11/1108:46:30buyUS$518.77US$2,056.76518.772,056.760.25220xc2...f975
2026/11/1108:46:29sellUS$1,358.51US$2,056.431,358.512,056.430.66060xf3...c4ac
2026/11/1108:46:17sellUS$374.62US$2,056.77374.622,056.770.18210x7a...f7e9
2026/11/1108:46:21sellUS$998.07US$2,056.64998.072,056.640.48520x84...befd
2026/11/1108:46:16sellUS$119.29US$2,056.82119.292,056.820.0580xa1...5ebf
2026/11/1108:46:15buyUS$5.92US$2,057.425.922,057.420.0028810x0e...12a2
2026/11/1108:46:16sellUS$998.21US$2,056.92998.212,056.920.48520x3a...2ea1
2026/11/1108:46:14buyUS$815.9US$2,057.34815.92,057.340.39650x93...9c21
2026/11/1108:46:11sellUS$1,120.1US$2,056.751,120.12,056.750.54450x5b...d0f0
2026/11/1108:46:12buyUS$1,189.97US$2,057.161,189.972,057.160.57840x35...171b
2026/11/1108:46:12sellUS$1,120.11US$2,056.761,120.112,056.760.54450x77...bb57
2026/11/1108:46:13buyUS$1,103.97US$2,057.171,103.972,057.170.53660x69...ea76
2026/11/1108:46:08sellUS$1,120.16US$2,056.951,120.162,056.950.54450xba...5d48
2026/11/1108:46:09buyUS$974.99US$2,057.179752,057.170.47390x10...4676
2026/11/1108:46:08sellUS$1,120.1US$2,056.741,120.12,056.740.54460x44...6e4b