WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,085.23
价格
3,085.23 USDC
TVL
US$343.77万
市值
US$6.5亿
5分钟
-0.11%
1小时
-0.74%
4小时
-0.84%
24小时
-0.88%
分享
交易
9158
买入
4527
卖出
4631
交易量
631万
Telegram 价格警报
交易对:
0xB775272E537cc670C65DC852908aD47015244EaF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
792.66
池化 USDC:
US$992,139.88

WETH/USDC 在 Base 的价格统计

截至 2026年1月9日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$3,085.23。WETH 价格在过去 24 小时内变化了 下跌 -0.88%。过去 24 小时的交易历史包含 9158 笔交易,总交易量为 US$6,306,910.47。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$646,515,926.61。流动性池合约地址为 0xB775272E537cc670C65DC852908aD47015244EaF,锁仓总价值 (TVL) 为 US$3,437,692.94。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$3,437,692.94,合约地址为 0xB775272E537cc670C65DC852908aD47015244EaF。

WETH/USDC 池在过去 24 小时内总交易笔数为 9158,其中 4527 笔为买入交易,4631 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$6,306,910.47。

1 WETH 兑换 USDC 的汇率为 3,085.23, 记录时间为 UTC 09:17。

今天 1 WETH 兑换成美元的价格为 US$3,085.23。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/0909:17:03sellUS$925.06US$3,085.4925.063,085.40.29980xbf...95ec
2026/01/0909:17:03sellUS$30.96US$3,085.2330.963,085.230.010030xea...c0a3
2026/01/0909:16:35sellUS$454.1US$3,086.32454.13,086.320.14710xf7...4f70
2026/01/0909:16:35sellUS$7.21US$3,086.587.213,086.580.0023360x3e...2976
2026/01/0909:16:37sellUS$349.86US$3,085.95349.863,085.950.11330x31...69dd
2026/01/0909:16:37sellUS$964.1US$3,086.07964.13,086.070.31240x05...8e87
2026/01/0909:16:35sellUS$307.77US$3,086.46307.773,086.460.099710xd7...b347
2026/01/0909:16:35sellUS$186.93US$3,086.54186.933,086.540.060560x89...f1c8
2026/01/0909:16:37sellUS$1,031.27US$3,085.741,031.273,085.740.33420xec...cd32
2026/01/0909:16:35sellUS$239.21US$3,086.62239.213,086.620.077490xc5...7376
2026/01/0909:16:35sellUS$231.68US$3,086.2231.683,086.20.075070x8c...c450
2026/01/0909:16:33sellUS$27.48US$3,086.6727.483,086.670.0089040xd3...8949
2026/01/0909:16:31sellUS$504.51US$3,086.76504.513,086.760.16340x15...10af
2026/01/0909:16:21sellUS$440.41US$3,087.6440.413,087.60.14260x07...a79d
2026/01/0909:16:21sellUS$981.09US$3,087.25981.093,087.250.31770x7e...1f8c
2026/01/0909:16:21sellUS$278.66US$3,087.47278.663,087.470.090250x97...2551
2026/01/0909:16:21sellUS$410.33US$3,087.75410.333,087.750.13280x0c...0646
2026/01/0909:16:21sellUS$677.2US$3,086.97677.23,086.970.21930x0d...bee0
2026/01/0909:16:19sellUS$255.53US$3,087.86255.533,087.860.082750xa2...6d3b
2026/01/0909:16:19sellUS$140.17US$3,087.93140.173,087.930.045390x50...2f9c