WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,380.82
价格
4,380.82 USDC
TVL
US$275.46万
市值
US$8.3亿
5分钟
-0.01%
1小时
0.31%
4小时
0.80%
24小时
0.76%
分享
交易
1774
买入
1008
卖出
766
交易量
119万
Telegram 价格警报
交易对:
0xB775272E537cc670C65DC852908aD47015244EaF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
356.6
池化 USDC:
US$119.24万

WETH/USDC 在 Base 的价格统计

截至 2025年8月31日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$4,380.82。WETH 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 1774 笔交易,总交易量为 US$1,194,568.18。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$826,120,035.00。流动性池合约地址为 0xB775272E537cc670C65DC852908aD47015244EaF,锁仓总价值 (TVL) 为 US$2,754,648.13。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$2,754,648.13,合约地址为 0xB775272E537cc670C65DC852908aD47015244EaF。

WETH/USDC 池在过去 24 小时内总交易笔数为 1774,其中 1008 笔为买入交易,766 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,194,568.18。

1 WETH 兑换 USDC 的汇率为 4,380.82, 记录时间为 UTC 00:23。

今天 1 WETH 兑换成美元的价格为 US$4,380.82。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/3100:20:01sellUS$1,026.41US$4,380.981,026.414,380.980.23420xcf...d3f7
2025/08/3100:20:01sellUS$62.49US$4,381.1262.494,381.120.014260x94...c04a
2025/08/3100:20:01sellUS$216.3US$4,380.82216.34,380.820.049370x69...1158
2025/08/3100:19:59sellUS$140.47US$4,381.15140.474,381.150.032060x60...7d60
2025/08/3100:08:53buyUS$1,148.84US$4,3821,148.844,3820.26210xc6...c6ff
2025/08/3100:08:51buyUS$924.61US$4,381.74924.614,381.740.2110x7a...4be7
2025/08/3100:08:33buyUS$279.99US$4,381.55279.994,381.550.06390xd6...cb79
2025/08/3100:08:33buyUS$147.56US$4,381.61147.564,381.610.033670xbf...e3a0
2025/08/3100:08:31buyUS$383.06US$4,381.47383.064,381.470.087420x33...a996
2025/08/3100:08:25buyUS$2,152.69US$4,381.162,152.694,381.160.49130xbc...85fe
2025/08/3100:08:19buyUS$575.33US$4,380.82575.334,380.820.13130x68...460c
2025/08/3100:08:09buyUS$1,459.32US$4,380.561,459.324,380.560.33310x43...b789
2025/08/3100:08:03buyUS$1,747.18US$4,380.161,747.184,380.160.39880x63...15e6
2025/08/3100:08:01buyUS$295.92US$4,379.91295.924,379.910.067560xea...9737
2025/08/3100:08:01buyUS$313.23US$4,379.83313.234,379.830.071510x1f...a313
2025/08/3100:07:51buyUS$250.01US$4,379.76250.014,379.760.057080x2f...0140
2025/08/3100:06:21sellUS$264.84US$4,375.38264.844,375.380.060530x1e...ef5e
2025/08/3100:06:21sellUS$136.8US$4,375.43136.84,375.430.031260x06...564d
2025/08/3100:06:05sellUS$110.75US$4,375.46110.754,375.460.025310xae...b76d
2025/08/3100:05:03sellUS$67.95US$4,375.4967.954,375.490.015530x10...6764