WhatToFarm
/
开始
12 Swap

SABLE-WETH 配对信息

价格 USD
US$0.003946
价格
0.051236 WETH
TVL
US$5,784.34
市值
US$4846.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9D74364633a245C0245864f55d9B266B3Db46846
SABLE:
0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313
WETH:
0x4200000000000000000000000000000000000006
池化 SABLE:
732,918.77
池化 WETH:
US$0.9058

SABLE/WETH 在 Base 的价格统计

截至 2025年11月22日,在 DEX PancakeSwap V2 上,SABLE 代币的当前价格为 US$0.003946。SABLE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SABLE 代币合约地址为 0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313,市场总值为 US$4,846.39。流动性池合约地址为 0x9D74364633a245C0245864f55d9B266B3Db46846,锁仓总价值 (TVL) 为 US$5,784.35。SABLE/WETH 交易对在 Base 上进行交易。

常见问题

当前 SABLE/WETH 的流动性为 US$5,784.35,合约地址为 0x9D74364633a245C0245864f55d9B266B3Db46846。

SABLE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SABLE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SABLE 兑换 WETH 的汇率为 0.000001236, 记录时间为 UTC 01:52。

今天 1 SABLE 兑换成美元的价格为 US$0.003946。

SABLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1712:15:19sellUS$7.34US$0.0039460.0022990.0512361,860.050x02...77ee
2025/11/1514:44:25buyUS$27.87US$0.0039180.0087720.0512337,112.340x2b...bb06
2025/11/1513:46:51sellUS$44.49US$0.0039130.014030.05123411,371.920x64...f611
2025/11/1505:10:43sellUS$0.4205US$0.0039690.00013280.051253105.920xd1...eb73
2025/11/1505:10:45sellUS$0.07518US$0.0039690.000023740.05125318.940x87...57aa
2025/11/1503:36:51sellUS$0.3168US$0.0039840.000099720.05125479.510x6d...627a
2025/11/1500:06:19buyUS$200.04US$0.0039330.063950.05125754,549.970xc4...8ce8
2025/11/1500:06:19sellUS$181.93US$0.0039330.058160.05125750,161.160x22...35a9
2025/11/1420:51:39sellUS$25.17US$0.0039090.0080480.0512496,438.980x25...d151
2025/11/1420:50:59buyUS$199.63US$0.0039790.063740.0512750,161.160x34...b375
2025/11/1420:51:07sellUS$105.33US$0.0040940.033630.05130725,725.20xa3...2dc4
2025/11/1317:46:31sellUS$0.2194US$0.0038610.000067050.05117956.830x8e...ff0d
2025/11/1316:35:13sellUS$0.2722US$0.0039850.000080590.0511868.290xd5...20dc
2025/11/1314:48:17sellUS$0.2511US$0.0040270.000073580.0511862.340x28...23c9
2025/11/1313:29:53sellUS$0.1998US$0.0040950.00005760.0511848.80xbf...6553
2025/11/1313:16:19sellUS$0.388US$0.0041210.00011110.0511894.160x80...5d67
2025/11/1213:58:31sellUS$0.011US$0.0042220.0530760.051182.60xf0...12fb
2025/11/1208:11:55buyUS$0.4081US$0.0040810.00011860.0511861000x7c...ea34
2025/11/1207:46:55buyUS$0.4086US$0.0040860.00011860.0511861000xe3...7821
2025/11/1107:18:31sellUS$0.01756US$0.0041930.0549450.051184.190xca...234d