WhatToFarm
/
开始
12 Swap

MBASE-WETH 配对信息

价格 USD
US$0.00005415
价格
0.071991 WETH
TVL
US$3,210.79
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF7EE1921fB4443620981A9795110FC7234e8141b
MBASE:
0x870fBd8EDe55849b7C33177C720DED8f8F488304
WETH:
0x4200000000000000000000000000000000000006
池化 MBASE:
2958.84万
池化 WETH:
US$0.5904

MBASE/WETH 在 Base 的价格统计

截至 2025年4月4日,在 DEX PancakeSwap V2 上,MBASE 代币的当前价格为 US$0.00005415。MBASE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MBASE 代币合约地址为 0x870fBd8EDe55849b7C33177C720DED8f8F488304,市场总值为 US$22,788.25。流动性池合约地址为 0xF7EE1921fB4443620981A9795110FC7234e8141b,锁仓总价值 (TVL) 为 US$3,210.80。MBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MBASE/WETH 的流动性为 US$3,210.80,合约地址为 0xF7EE1921fB4443620981A9795110FC7234e8141b。

MBASE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MBASE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MBASE 兑换 WETH 的汇率为 0.00000001991, 记录时间为 UTC 15:51。

今天 1 MBASE 兑换成美元的价格为 US$0.00005415。

MBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1909:19:19sellUS$0.8374US$0.000054150.0003080.07199115,464.630xa9...c50a
2025/01/2802:02:35sellUS$6.27US$0.000063340.001980.07199999,071.320xa1...7324
2025/01/2514:23:45sellUS$0.4224US$0.000066240.00012790.0720066,376.530xbd...dd44
2025/01/0721:45:25buyUS$14.96US$0.000067750.0044220.072002220,896.40x8c...230b
2025/01/0323:32:23sellUS$18.1US$0.000071850.0050250.071994252,0000xec...3d98
2024/12/1718:10:47buyUS$1US$0.000080430.00025120.0720212,436.980x2e...0b4e
2024/12/1221:56:47buyUS$0.9982US$0.000078010.00025770.07201412,795.420x10...3ef7
2024/12/0806:28:01sellUS$7.99US$0.000079970.002010.07201100,0000xdf...92ab
2024/12/0519:07:29sellUS$24US$0.000078790.0062090.072038304,667.480x94...67b5
2024/11/2112:09:27sellUS$5.48US$0.000065810.001720.07206583,305.120x49...ffff
2024/11/1606:11:31sellUS$56.07US$0.000066750.017910.072132840,0000x39...cccc
2024/11/1523:37:37sellUS$46.23US$0.000069850.014880.072249661,912.320x2d...37ba
2024/11/1523:35:17sellUS$41.43US$0.000073010.013340.072351567,557.060xcd...c74f
2024/11/1411:04:43sellUS$12.74US$0.000076670.0040160.072416166,218.410x7a...9079
2024/11/1223:14:15sellUS$13.2US$0.00008020.0040260.072446164,599.860x34...5e95
2024/11/1223:14:13sellUS$359.4US$0.000079910.10960.072437381.49万0x15...806e
2024/11/1223:12:17sellUS$458.53US$0.00011030.13960.073361352.25万0x02...8a18
2024/11/1222:40:21sellUS$13.19US$0.00015440.0040220.07470985,397.250x46...f183
2024/11/1017:06:47sellUS$6.44US$0.00015220.0020060.07474142,309.970x1f...b95f
2024/11/1016:48:21sellUS$47.44US$0.00015510.014760.074828305,788.080x88...eaf3